Chaussia Historical Price Chart

Chaussia Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 11, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 10, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 9, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 5, 2026€7.000.00%€7.00€7.00€7.004
Jun 4, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 3, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 2, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 1, 2026€7.000.00%€7.00€7.00€7.00N/A
May 29, 2026€7.000.00%€7.00€7.00€7.004
May 28, 2026€7.000.00%€7.00€7.00€7.00N/A
May 27, 2026€7.000.00%€7.00€7.00€7.00N/A
May 26, 2026€7.000.00%€7.00€7.00€7.00N/A
May 25, 2026€7.000.00%€7.00€7.00€7.00N/A
May 22, 2026€7.000.00%€7.00€7.00€7.00N/A
May 21, 2026€7.000.00%€7.00€7.00€7.00N/A
May 20, 2026€7.000.00%€7.00€7.00€7.00N/A
May 19, 2026€7.000.00%€7.00€7.00€7.00N/A
May 18, 2026€7.000.00%€7.00€7.00€7.00N/A
May 15, 2026€7.000.00%€7.00€7.00€7.00N/A
May 14, 2026€7.000.00%€7.00€7.00€7.00N/A
May 13, 2026€7.000.00%€7.00€7.00€7.00N/A
May 12, 2026€7.000.00%€7.00€7.00€7.00N/A
May 11, 2026€7.000.00%€7.00€7.00€7.00N/A
May 8, 2026€7.000.00%€7.00€7.00€7.00N/A
May 7, 2026€7.000.00%€7.00€7.00€7.00N/A
May 6, 2026€7.000.00%€7.00€7.00€7.00270
May 5, 2026€7.000.00%€7.00€7.00€7.00N/A
May 4, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 30, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 29, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 28, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 27, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 24, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 23, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 22, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 21, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 20, 2026€7.00+6.87%€7.00€7.00€7.001
Apr 17, 2026€6.550.00%€6.55€6.55€6.55N/A
Apr 16, 2026€6.550.00%€6.55€6.55€6.55N/A
Apr 15, 2026€6.550.00%€6.55€6.55€6.55N/A
Apr 14, 2026€6.550.00%€6.55€6.55€6.55N/A
Apr 13, 2026€6.55+0.77%€6.55€6.55€6.551
Apr 10, 2026€6.500.00%€6.50€6.50€6.50N/A
Apr 9, 2026€6.500.00%€6.50€6.50€6.50N/A
Apr 8, 2026€6.500.00%€6.50€6.50€6.50N/A
Apr 7, 2026€6.500.00%€6.50€6.50€6.50N/A
Apr 2, 2026€6.500.00%€6.50€6.50€6.50N/A
Apr 1, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 31, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 30, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 27, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 26, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 25, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 24, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 23, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 20, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 19, 2026€6.500.00%€6.50€6.50€6.5010
Mar 18, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 17, 2026€6.500.00%€6.50€6.50€6.50N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€7.000.00%€7.00€7.00€7.00N/A
Jun 1, 2026€7.000.00%€7.00€7.00€7.004
May 25, 2026€7.000.00%€7.00€7.00€7.004
May 18, 2026€7.000.00%€7.00€7.00€7.00N/A
May 11, 2026€7.000.00%€7.00€7.00€7.00N/A
May 4, 2026€7.000.00%€7.00€7.00€7.00270
Apr 27, 2026€7.000.00%€7.00€7.00€7.00N/A
Apr 20, 2026€7.00+6.87%€7.00€7.00€7.001
Apr 13, 2026€6.55+0.77%€6.55€6.55€6.551
Apr 6, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 30, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 23, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 16, 2026€6.500.00%€6.50€6.50€6.5010
Mar 9, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 2, 2026€6.500.00%€6.50€6.50€6.50N/A
Feb 23, 2026€6.500.00%€6.50€6.50€6.50N/A
Feb 16, 2026€6.500.00%€6.50€6.50€6.50N/A
Feb 9, 2026€6.500.00%€6.50€6.50€6.50N/A
Feb 2, 2026€6.500.00%€6.50€6.50€6.50N/A
Jan 26, 2026€6.500.00%€6.50€6.50€6.50N/A
Jan 19, 2026€6.500.00%€6.50€6.50€6.50N/A
Jan 12, 2026€6.500.00%€6.50€6.50€6.50N/A
Jan 5, 2026€6.500.00%€6.50€6.50€6.50N/A
Dec 29, 2025€6.500.00%€6.50€6.50€6.5010
Dec 22, 2025€6.500.00%€6.50€6.50€6.50N/A
Dec 15, 2025€6.50-7.14%€7.00€7.00€6.5014
Dec 8, 2025€7.000.00%€7.00€7.00€7.00N/A
Dec 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Nov 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Nov 17, 2025€7.000.00%€7.00€7.00€7.00N/A
Nov 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Nov 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Oct 27, 2025€7.000.00%€7.00€7.00€7.00N/A
Oct 20, 2025€7.000.00%€7.00€7.00€7.00N/A
Oct 13, 2025€7.000.00%€7.00€7.00€7.00N/A
Oct 6, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 29, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 22, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 15, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 8, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 1, 2025€7.000.00%€7.00€7.00€7.002
Aug 25, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 4, 2025€7.000.00%€7.00€7.00€7.002
Jul 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 7, 2025€7.000.00%€7.00€7.00€7.006
Jun 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 23, 2025€7.000.00%€7.00€7.00€7.002
Jun 16, 2025€7.00-17.65%€8.50€8.50€7.002
Jun 9, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 2, 2025€8.500.00%€8.50€8.50€8.50N/A
May 26, 2025€8.50+13.33%€8.50€8.50€8.50144
May 19, 2025€7.500.00%€7.50€7.50€7.50N/A
May 12, 2025€7.50+7.14%€7.00€7.50€7.001
May 5, 2025€7.000.00%€7.00€7.00€7.00125
Apr 28, 2025€7.000.00%€7.00€7.00€7.0010
Apr 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€7.000.00%€7.00€7.00€7.004
May 1, 2026€7.000.00%€7.00€7.00€7.00274
Apr 1, 2026€7.00+7.69%€6.50€7.00€6.502
Mar 1, 2026€6.500.00%€6.50€6.50€6.5010
Feb 1, 2026€6.500.00%€6.50€6.50€6.50N/A
Jan 1, 2026€6.500.00%€6.50€6.50€6.50N/A
Dec 1, 2025€6.50-7.14%€7.00€7.00€6.5024
Nov 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Oct 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 1, 2025€7.000.00%€7.00€7.00€7.002
Aug 1, 2025€7.000.00%€7.00€7.00€7.002
Jul 1, 2025€7.000.00%€7.00€7.00€7.006
Jun 1, 2025€7.00-17.65%€8.50€8.50€7.004
May 1, 2025€8.50+21.43%€7.00€8.50€7.00270
Apr 1, 2025€7.000.00%€7.00€7.00€7.0010
Mar 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 1, 2025€7.000.00%€7.00€7.00€7.004
Jan 1, 2025€7.000.00%€7.00€7.00€7.009
Dec 1, 2024€7.000.00%€7.00€7.00€7.002
Nov 1, 2024€7.000.00%€7.00€7.00€7.00156
Oct 1, 2024€7.000.00%€7.00€7.00€7.00N/A
Sep 1, 2024€7.000.00%€7.00€7.00€7.00N/A
Aug 1, 2024€7.00-0.71%€7.05€7.05€7.0015
Jul 1, 2024€7.05-21.67%€9.00€9.00€6.70131
Jun 1, 2024€9.00-4.76%€9.45€9.45€9.001.9K
May 1, 2024€9.45+45.38%€6.50€9.50€6.50886
Apr 1, 2024€6.50-32.99%€9.70€9.70€6.50181
Mar 1, 2024€9.70+61.67%€6.80€9.70€6.80968
Feb 1, 2024€6.00-25.00%€8.00€8.00€6.00205
Jan 1, 2024€8.00+11.11%€7.20€8.00€7.2055
Dec 1, 2023€7.20-20.00%€9.00€9.00€7.203.0K
Nov 1, 2023€9.00+12.50%€8.00€9.00€8.001.0K
Oct 1, 2023€8.00+14.29%€7.00€8.00€7.0033
Sep 1, 2023€7.00-30.00%€6.80€7.00€6.807
Aug 1, 2023€10.00+25.79%€7.95€11.00€7.95335
Jul 1, 2023€7.95+59.00%€5.00€8.00€5.001.6K
Jun 1, 2023€5.000.00%€5.00€5.00€5.00N/A
May 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Apr 1, 2023€5.000.00%€5.00€5.00€5.00120
Mar 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Feb 1, 2023€5.000.00%€5.00€5.00€5.0010
Jan 1, 2023€5.00-2.91%€5.00€5.00€5.00100
Dec 1, 2022€5.150.00%€5.15€5.15€5.15N/A
Nov 1, 2022€5.15-0.96%€6.15€7.50€5.1590
Oct 1, 2022€5.200.00%€5.20€6.05€5.15893
Sep 1, 2022€5.20+0.97%€6.00€6.00€5.2062
Jul 1, 2022€5.15+3.00%€5.15€5.15€5.15140
Jun 1, 2022€5.00+1.21%€5.00€5.15€5.001.8K
May 1, 2022€4.94-9.36%€4.94€4.94€4.94102
Apr 1, 2022€5.45+23.86%€5.60€5.60€4.80224
Feb 1, 2022€4.40-15.38%€5.40€8.45€3.742.8K
Jan 1, 2022€5.20+28.71%€3.80€5.20€3.80152
Dec 1, 2021€4.04-11.79%€4.96€4.96€3.601.2K
Nov 1, 2021€4.58-6.53%€5.85€6.60€4.184.2K
Oct 1, 2021€4.90-23.44%€4.38€6.20€4.202.6K
Sep 1, 2021€6.40+60.00%€4.02€6.40€4.02339
Aug 1, 2021€4.00-18.37%€5.70€6.50€4.00383
Jul 1, 2021€4.90-12.50%€4.70€6.00€4.701.2K
Jun 1, 2021€5.60+9.80%€6.50€7.20€5.255.8K
May 1, 2021€5.10-46.60%€4.66€7.00€4.666.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€7.00+7.69%-+7.69%€6.50€7.00€6.50290
2025€6.50-7.14%--7.14%€7.00€8.50€6.50331
2024€7.00-2.78%--2.78%€7.20€9.70€6.004.5K
2023€7.20+39.81%-+39.81%€5.00€11.00€5.006.2K
2022€5.15+27.48%-+27.48%€3.80€8.45€3.746.2K
2021€4.04+47.45%-+47.45%€2.86€10.00€2.8426.4K
2020€2.74-33.17%--33.17%€4.10€4.10€1.60581
2019€4.10-46.75%--46.75%€7.70€8.90€2.302.2K
2018€7.70-9.41%--9.41%€8.50€8.50€7.7045
2017€8.50-10.99%--10.99%€9.55€11.50€8.503.2K
2016€9.55-20.75%--20.75%€12.05€12.05€9.5027.0K
2015€12.05-6.23%--6.23%€12.85€12.85€10.002.8K
2014€12.85-8.35%--8.35%€14.02€14.80€10.803.0K
2013€14.02+65.53%-+65.53%€8.47€14.11€8.472.4K
2012€8.47-37.26%--37.26%€13.50€13.50€8.4612.7K
2011€13.50-15.57%--15.57%€15.99€16.00€13.501.5K
2010€15.99+33.25%-+33.25%€13.00€25.00€11.504.6K
2009€12.00-4.00%--4.00%€12.50€14.00€8.007.0K
2008€12.50+1.21%-+1.21%€12.35€23.01€8.114.9K
2007€12.35-1.20%--1.20%€12.50€22.00€11.254.0M
2006€12.50+108.33%-+108.33%€6.00€14.00€5.9941.6K
2005€6.00+100.00%-+100.00%€3.00€9.50€2.0018.6K
2004€3.00-11.50%--11.50%€3.39€4.50€2.0048.9K
2003€3.39+3.04%-+3.04%€3.51€4.37€0.8720.6K
2002€3.29-26.07%--26.07%€3.90€5.75€1.6026.2K
2001€4.45+300.90%-+300.90%€1.13€8.00€1.1050.0K
2000€1.110.00%-0.00%€1.14€1.14€1.101.1K

How Chaussia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Chaussia Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.36M Small-cap 0.00% 0.00% 7.69% 0.00% 7.69% -17.65% 40.00% 18.64% -41.67% -41.67% -41.67%
231.50B Large-cap 6.25% 12.51% 10.56% 10.56% 10.56% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04%
175.49B Large-cap 4.17% 8.66% 5.55% 5.55% 5.55% 4.66% 4.66% 4.66% 4.66% 4.66% 4.66%
80.07B Large-cap 6.25% 11.42% 3.88% -18.60% -20.83% 9.45% -42.03% -31.14% 219.41% 333.61% 333.61%
29.20B Large-cap 5.50% 10.91% 5.21% -13.60% -13.76% 55.49% -49.15% -64.22% 89.45% 138.22% 138.22%
298.63M Mid-cap -3.35% -6.49% -13.50% -27.16% -29.24% -26.47% -55.13% -55.86% 77.94% 536.36% 536.36%

Calculate Your Chaussia Investment Returns

Long-Term Investment Performance Analysis

Chaussia stock price in Jul 2016 was €12.00, A €1,000.00 lump sum investment in Chaussia made 9 years ago would be worth approximately €583.33 today, representing a negative return of -41.67%. This translates to an annualized return (CAGR) of -5.30%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €583.33
Annual Return (CAGR) -5.30%
Shares Owned 83.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Chaussia has delivered a total return of -17.7%.

  • 52-Week High reached EUR8.50 on N/A.
  • 52-Week Low touched EUR6.50 on N/A.
  • Current Price trading at EUR7.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Chaussia (chsr) would have grown to approximately EUR11,864.00 as of July 19, 2026, representing a total return of 18.6%.

This represents a compound annual growth rate (CAGR) of 3.5% over the 5-year period.

Chaussia (chsr) has delivered an annualized return of -5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Chaussia would have grown to EUR5,833.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Chaussia (chsr) has achieved its strongest performance over the 3 years period, delivering a total return of 40.0%.

Chaussia (chsr) shows the following performance across different time periods:

Positive Returns: 3 years (+40.0%), 5 years (+18.6%)

Negative Returns: 12 months (-17.7%), 10 years (-41.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.