Credit Agricole du Morbihan | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Credit Agricole du Historical Price Chart

Credit Agricole du Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€107.48+5.89%€102.00€107.50€102.001.1K
Aug 21, 2025€101.50-3.13%€104.78€107.00€101.501.6K
Aug 20, 2025€104.78+2.22%€102.46€104.78€101.60698
Aug 19, 2025€102.50-0.47%€101.00€102.50€100.30328
Aug 18, 2025€102.98+7.27%€97.40€103.00€96.011.8K
Aug 15, 2025€96.00+1.05%€95.01€96.00€95.0190
Aug 14, 2025€95.00-1.04%€93.01€95.00€93.00462
Aug 13, 2025€96.00+1.05%€95.00€96.00€94.90185
Aug 12, 2025€95.00+0.37%€94.65€95.50€94.65194
Aug 11, 2025€94.65-0.35%€94.99€95.00€94.15135
Aug 8, 2025€94.98-0.66%€95.61€95.61€93.02311
Aug 7, 2025€95.61-1.43%€96.99€97.20€95.00418
Aug 6, 2025€97.00+4.42%€92.89€97.00€92.00395
Aug 5, 2025€92.89-1.18%€94.01€94.01€91.74592
Aug 4, 2025€94.00-1.57%€94.55€95.00€94.00239
Aug 1, 2025€95.50-1.95%€97.39€97.39€94.00307
Jul 31, 2025€97.40-0.10%€97.39€97.50€94.50574
Jul 30, 2025€97.50+2.63%€94.02€97.50€93.002.0K
Jul 29, 2025€95.00+0.02%€94.97€95.00€93.011.4K
Jul 28, 2025€94.98+3.24%€91.99€95.00€91.002.0K
Jul 25, 2025€92.00+5.50%€87.19€92.00€87.191.1K
Jul 24, 2025€87.20+0.69%€86.01€87.20€86.00340
Jul 23, 2025€86.60+1.29%€86.00€86.60€85.50476
Jul 22, 2025€85.50-5.52%€90.40€90.40€85.50884
Jul 21, 2025€90.50+4.62%€86.51€90.50€86.01863
Jul 18, 2025€86.50+1.11%€85.01€87.00€85.001.3K
Jul 17, 2025€85.55+1.85%€84.01€86.90€84.001.3K
Jul 16, 2025€84.000.00%€84.00€84.10€83.47142
Jul 15, 2025€84.00+1.33%€83.00€84.00€83.00859
Jul 14, 2025€82.90+0.48%€82.51€82.90€82.001.5K
Jul 11, 2025€82.50+3.10%€79.60€82.50€79.601.2K
Jul 10, 2025€80.02+0.40%€79.70€80.50€79.70245
Jul 9, 2025€79.70-0.38%€80.01€80.01€79.70128
Jul 8, 2025€80.00+0.36%€79.71€80.00€79.7121
Jul 7, 2025€79.71-0.36%€79.99€80.00€79.7129
Jul 4, 2025€80.000.00%€80.01€80.50€80.0077
Jul 3, 2025€80.00+1.14%€79.10€80.00€79.0049
Jul 2, 2025€79.10+0.13%€79.00€79.10€78.00386
Jul 1, 2025€79.00+0.62%€78.50€79.00€78.01153
Jun 30, 2025€78.51+0.01%€78.51€78.51€78.511
Jun 27, 2025€78.50-0.63%€79.00€79.00€78.50319
Jun 26, 2025€79.00+0.64%€78.51€79.00€75.60665
Jun 25, 2025€78.50-1.27%€79.51€79.51€78.5071
Jun 24, 2025€79.51+0.01%€79.51€79.51€79.511
Jun 23, 2025€79.50-0.62%€80.00€80.00€79.50132
Jun 20, 2025€80.00+1.91%€78.00€80.00€75.002.7K
Jun 19, 2025€78.50-0.63%€79.00€79.00€78.5046
Jun 18, 2025€79.00-0.01%€79.01€79.01€79.0061
Jun 17, 2025€79.01-0.62%€79.50€79.50€79.0113
Jun 16, 2025€79.50-0.70%€80.06€82.00€78.052.2K
Jun 13, 2025€80.06-0.55%€80.01€82.00€80.01564
Jun 12, 2025€80.50-0.62%€80.50€81.50€80.50599
Jun 11, 2025€81.00+0.62%€80.51€81.00€80.5132
Jun 10, 2025€80.50-0.06%€80.55€80.99€80.5017
Jun 9, 2025€80.55+0.69%€80.01€81.50€80.01202
Jun 6, 2025€80.00-0.62%€80.51€80.51€80.00189
Jun 5, 2025€80.50-0.14%€80.61€80.61€80.50424
Jun 4, 2025€80.61-1.08%€81.49€81.49€80.50245
Jun 3, 2025€81.49+0.60%€80.50€81.49€80.50131
Jun 2, 2025€81.00-0.69%€81.50€81.50€80.60430
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€107.48+11.96%€97.40€107.50€96.015.7K
Aug 11, 2025€96.00+1.07%€94.99€96.00€93.001.1K
Aug 4, 2025€94.98-0.54%€94.55€97.20€91.742.0K
Jul 28, 2025€95.50+3.80%€91.99€97.50€91.006.3K
Jul 21, 2025€92.00+6.36%€86.51€92.00€85.503.7K
Jul 14, 2025€86.50+4.85%€82.51€87.00€82.005.0K
Jul 7, 2025€82.50+3.12%€79.99€82.50€79.601.6K
Jun 30, 2025€80.00+1.91%€78.51€80.50€78.00666
Jun 23, 2025€78.50-1.88%€80.00€80.00€75.601.2K
Jun 16, 2025€80.00-0.07%€80.06€82.00€75.005.0K
Jun 9, 2025€80.06+0.08%€80.01€82.00€80.011.4K
Jun 2, 2025€80.00-1.91%€81.50€81.50€80.001.4K
May 26, 2025€81.56+1.95%€80.00€83.00€80.002.0K
May 19, 2025€80.00+1.56%€78.77€83.50€78.203.6K
May 12, 2025€78.77+3.64%€75.90€78.99€75.902.0K
May 5, 2025€76.00+1.04%€74.50€76.00€74.423.5K
Apr 28, 2025€75.22+1.65%€74.01€76.50€74.011.5K
Apr 21, 2025€74.00+3.50%€71.00€74.50€71.001.8K
Apr 14, 2025€71.50+2.88%€69.52€71.50€69.50837
Apr 7, 2025€69.50-5.44%€73.00€73.00€68.602.4K
Mar 31, 2025€73.50-4.30%€76.50€77.50€73.501.4K
Mar 24, 2025€76.80-0.26%€76.51€77.50€75.50609
Mar 17, 2025€77.00+1.32%€76.00€77.49€75.421.4K
Mar 10, 2025€76.00-1.94%€76.51€77.99€75.001.4K
Mar 3, 2025€77.50-0.77%€80.00€81.50€76.802.6K
Feb 24, 2025€78.10-0.83%€78.75€79.00€77.001.3K
Feb 17, 2025€78.75+10.51%€71.41€83.00€71.413.1K
Feb 10, 2025€71.26-2.46%€72.01€73.79€69.002.6K
Feb 3, 2025€73.06+8.56%€67.50€75.00€67.303.9K
Jan 27, 2025€67.30+3.06%€65.30€67.60€65.302.9K
Jan 20, 2025€65.30+1.08%€64.71€67.99€64.712.9K
Jan 13, 2025€64.60-1.82%€65.80€66.69€64.001.9K
Jan 6, 2025€65.80-6.93%€70.70€71.00€65.001.4K
Dec 30, 2024€70.70+1.00%€70.01€71.50€70.01474
Dec 23, 2024€70.00+0.72%€69.50€72.50€69.501.5K
Dec 16, 2024€69.50+6.92%€65.00€71.00€64.501.8K
Dec 9, 2024€65.00+4.84%€62.00€67.00€61.019.5K
Dec 2, 2024€62.00-0.96%€62.50€62.50€61.60713
Nov 25, 2024€62.60-3.68%€64.51€65.10€62.60833
Nov 18, 2024€64.99+0.29%€64.80€70.90€64.501.4K
Nov 11, 2024€64.80-0.31%€65.01€66.00€64.001.5K
Nov 4, 2024€65.00+0.78%€64.50€67.25€64.50782
Oct 28, 2024€64.50+4.03%€62.00€64.50€62.00518
Oct 21, 2024€62.00+0.02%€61.99€62.50€61.501.7K
Oct 14, 2024€61.99+4.18%€60.50€61.99€59.101.5K
Oct 7, 2024€59.50-0.85%€60.00€60.50€59.501.1K
Sep 30, 2024€60.01-1.94%€61.99€61.99€60.011.0K
Sep 23, 2024€61.20-1.29%€62.01€62.02€61.001.3K
Sep 16, 2024€62.000.00%€63.49€63.49€61.011.2K
Sep 9, 2024€62.00-4.62%€64.01€64.50€61.101.3K
Sep 2, 2024€65.000.00%€65.51€65.51€63.01513
Aug 26, 2024€65.00+2.36%€65.48€65.50€63.802.0K
Aug 19, 2024€63.50+1.60%€62.50€63.50€60.41804
Aug 12, 2024€62.50+3.31%€60.50€62.50€60.50274
Aug 5, 2024€60.50-5.45%€62.50€62.55€59.00824
Jul 29, 2024€63.99+0.30%€63.80€63.99€60.71893
Jul 22, 2024€63.80+3.55%€61.61€63.80€61.61202
Jul 15, 2024€61.61-2.21%€62.50€63.80€61.00391
Jul 8, 2024€63.00+0.98%€62.39€63.50€62.00846
Jul 1, 2024€62.39+2.28%€60.52€63.00€60.52819
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€107.48+10.35%€97.39€107.50€91.749.0K
Jul 1, 2025€97.40+24.06%€78.50€97.50€78.0017.0K
Jun 1, 2025€78.51-3.74%€81.50€82.00€75.009.0K
May 1, 2025€81.56+7.32%€76.00€83.50€74.4211.2K
Apr 1, 2025€76.00-1.04%€76.80€77.50€68.607.6K
Mar 1, 2025€76.80-1.66%€80.00€81.50€75.006.2K
Feb 1, 2025€78.10+16.05%€67.50€83.00€67.3010.9K
Jan 1, 2025€67.30-5.87%€70.50€71.00€64.009.3K
Dec 1, 2024€71.50+14.22%€62.50€72.50€61.0113.7K
Nov 1, 2024€62.60-1.40%€63.49€70.90€62.604.5K
Oct 1, 2024€63.49+5.80%€60.03€63.49€59.105.6K
Sep 1, 2024€60.01-7.68%€65.51€65.51€60.014.6K
Aug 1, 2024€65.00+3.17%€63.00€65.50€59.004.0K
Jul 1, 2024€63.00+3.28%€60.52€63.80€60.523.1K
Jun 1, 2024€61.00-10.15%€67.89€70.50€61.0011.0K
May 1, 2024€67.89-0.90%€68.51€73.00€65.218.8K
Apr 1, 2024€68.51+18.04%€58.15€69.00€58.159.1K
Mar 1, 2024€58.04-3.27%€60.00€61.00€57.205.4K
Feb 1, 2024€60.00-9.09%€65.00€67.50€59.004.7K
Jan 1, 2024€66.00+3.94%€63.00€66.00€61.503.3K
Dec 1, 2023€63.50-5.27%€67.51€68.50€61.513.5K
Nov 1, 2023€67.03-5.59%€71.00€71.50€63.104.8K
Oct 1, 2023€71.00-0.84%€71.60€73.99€69.003.7K
Sep 1, 2023€71.60-2.60%€73.51€76.80€71.603.9K
Aug 1, 2023€73.51+5.62%€69.61€75.49€69.502.3K
Jul 1, 2023€69.60-8.12%€76.00€76.00€69.504.3K
Jun 1, 2023€75.75+8.21%€69.00€75.75€69.008.6K
May 1, 2023€70.00+19.66%€58.50€70.00€57.807.5K
Apr 1, 2023€58.50+2.63%€57.01€58.97€53.003.6K
Mar 1, 2023€57.00-5.00%€60.00€64.50€55.006.6K
Feb 1, 2023€60.00-13.04%€68.50€69.00€58.505.4K
Jan 1, 2023€69.00+24.32%€55.50€70.99€55.505.3K
Dec 1, 2022€55.50+2.78%€54.00€57.00€50.246.7K
Nov 1, 2022€54.00+6.51%€50.70€54.00€50.114.5K
Oct 1, 2022€50.70-14.07%€59.01€59.02€49.993.9K
Sep 1, 2022€59.00-1.67%€60.01€61.50€56.614.3K
Aug 1, 2022€60.00+6.01%€56.61€62.50€56.613.5K
Jul 1, 2022€56.60-10.88%€63.51€63.99€56.003.5K
Jun 1, 2022€63.51-1.24%€64.31€66.50€61.503.7K
May 1, 2022€64.31-1.06%€65.49€67.50€58.606.3K
Apr 1, 2022€65.00-5.80%€68.99€68.99€63.503.4K
Mar 1, 2022€69.00+7.81%€63.10€69.00€57.604.4K
Feb 1, 2022€64.00-11.23%€72.10€72.18€63.004.7K
Jan 1, 2022€72.10+2.27%€70.49€73.50€69.005.8K
Dec 1, 2021€70.50+6.00%€66.51€72.79€66.2510.9K
Nov 1, 2021€66.51-5.86%€71.50€73.90€66.504.2K
Oct 1, 2021€70.65-2.63%€72.55€73.00€69.004.7K
Sep 1, 2021€72.56+4.70%€69.27€76.60€68.7610.8K
Aug 1, 2021€69.30-3.75%€73.00€76.50€67.005.0K
Jul 1, 2021€72.00-4.00%€75.00€76.47€67.003.9K
Jun 1, 2021€75.00-3.85%€78.00€80.00€75.006.1K
May 1, 2021€78.00+9.87%€70.99€78.00€70.016.8K
Apr 1, 2021€70.99-8.40%€77.50€81.00€66.006.0K
Mar 1, 2021€77.500.00%€78.00€88.00€76.003.7K
Feb 1, 2021€77.50+0.65%€77.00€78.80€71.006.8K
Jan 1, 2021€77.00-10.47%€86.00€86.50€75.004.0K
Dec 1, 2020€86.00+4.39%€82.38€89.00€81.516.0K
Nov 1, 2020€82.38+34.43%€61.28€83.00€61.204.1K
Oct 1, 2020€61.28-4.25%€64.01€64.99€57.004.1K
Sep 1, 2020€64.00-0.02%€64.01€67.98€61.506.0K
DateCloseChange %OpenHighLowVolume
2025€107.48+50.32%€70.50€107.50€64.0080.3K
2024€71.50+12.60%€63.00€73.00€57.2077.8K
2023€63.50+14.41%€55.50€76.80€53.0059.5K
2022€55.50-21.28%€70.49€73.50€49.9954.7K
2021€70.50-18.02%€86.00€88.00€66.0072.9K
2020€86.00-15.82%€101.04€111.00€57.0079.0K
2019€102.16+18.80%€85.98€112.50€80.2097.5K
2018€85.99+24.26%€69.20€87.00€69.00102.7K
2017€69.20+13.07%€61.19€74.59€58.60134.6K
2016€61.20+10.87%€55.06€68.74€51.00129.3K
2015€55.20+4.15%€53.00€73.35€50.60135.4K
2014€53.00+0.47%€52.75€59.00€46.60191.6K
2013€52.75+57.04%€34.60€52.75€34.60203.2K
2012€33.59-3.48%€34.80€41.60€29.60138.9K
2011€34.80-25.64%€46.80€54.20€32.25128.0K
2010€46.80+10.64%€42.60€53.03€40.00158.2K
2009€42.30+69.20%€25.00€47.88€22.68286.3K
2008€25.00-67.74%€77.00€80.50€22.30127.3K
2007€77.49-13.27%€89.35€99.30€73.60204.2K
2006€89.35+8.30%€82.10€97.15€79.70202.9K
2005€82.50+11.94%€73.80€87.80€71.20122.6K
2004€73.70+9.35%€67.40€79.00€62.0077.2K
2003€67.40+9.06%€61.90€73.50€50.8043.3K
2002€61.80-9.12%€68.80€69.20€56.3039.6K
2001€68.00+30.77%€53.15€80.00€48.80557.7K
2000€52.000.00%€51.00€54.80€47.0064.9K

How Credit Agricole du Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Credit Agricole du Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Credit Agricole du69.26%85.15%69.13%57.13%215.93%215.93%
BNP Paribas S.A34.91%80.72%119.15%46.27%55.05%42.64%
Credit Agricole S.A23.54%86.06%90.45%45.62%438.10%438.10%
Ca Alpes81.96%82.60%43.76%57.13%215.78%215.78%
Caisses Régionales82.49%71.67%40.08%27.95%111.54%111.54%
CA Loire-Haute-Loire80.40%63.83%46.72%31.79%184.10%184.10%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Credit Agricole du Investment Returns

Long-Term Investment Performance Analysis

Credit Agricole du stock price in Aug 2015 was €65.60, A €1,000.00 lump sum investment in Credit Agricole du made 10 years ago would be worth approximately €1,978.51 today, representing a solid return of 97.85%. This translates to an annualized return (CAGR) of 7.05%. During this period, Credit Agricole du paid out €22.31 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,978.51
Total Return 97.85%
Annual Return (CAGR) 7.05%
Total Dividends €340.09
Shares Owned 15.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Credit Agricole du has delivered a total return of 69.3%.

  • 52-Week High reached EUR107.50 on August 22, 2025.
  • 52-Week Low touched EUR59.10 on October 14, 2024.
  • Current Price trading at EUR107.48 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Credit Agricole du (cmo) would have grown to approximately EUR16,913.00 as of August 23, 2025, representing a total return of 69.1%.

This represents a compound annual growth rate (CAGR) of 11.1% over the 5-year period.

Credit Agricole du (cmo) has delivered an annualized return of 4.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Credit Agricole du would have grown to EUR15,713.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Credit Agricole du (cmo) has achieved its strongest performance over the 3 years period, delivering a total return of 85.2%.

Credit Agricole du (cmo) shows the following performance across different time periods:

Positive Returns: 12 months (+69.3%), 3 years (+85.2%), 5 years (+69.1%), 10 years (+57.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.