Credit Agricole du Historical Price Chart

Credit Agricole du Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€131.50-0.39%€133.20€137.00€131.283.6K
Jun 12, 2026€132.02-3.64%€137.26€138.00€132.02386
Jun 11, 2026€137.00+3.01%€133.98€137.00€132.38702
Jun 10, 2026€133.00+0.80%€132.00€136.00€130.081.6K
Jun 9, 2026€131.94-3.69%€137.00€137.00€131.802.7K
Jun 8, 2026€137.00+0.01%€136.98€137.00€133.98279
Jun 5, 2026€136.98+1.47%€136.02€138.00€134.54634
Jun 4, 2026€135.00+2.90%€131.00€137.68€128.562.4K
Jun 3, 2026€131.20+3.29%€129.28€131.20€128.12438
Jun 2, 2026€127.02+0.03%€126.98€131.00€123.561.4K
Jun 1, 2026€126.98+4.86%€123.46€128.00€122.681.6K
May 29, 2026€121.10+0.48%€122.36€122.68€121.00130
May 28, 2026€120.52-3.58%€121.68€122.68€120.202.2K
May 27, 2026€125.00+2.14%€122.40€125.00€120.002.1K
May 26, 2026€122.38-0.41%€124.88€124.88€122.38133
May 25, 2026€122.88-0.02%€123.98€123.98€122.0247
May 22, 2026€122.90-1.27%€123.08€124.18€119.003.7K
May 21, 2026€124.48+0.88%€123.40€124.48€121.02263
May 20, 2026€123.40+0.87%€122.98€123.40€117.543.3K
May 19, 2026€122.34+1.11%€120.50€123.00€115.603.6K
May 18, 2026€121.00-0.41%€119.52€121.00€119.52466
May 15, 2026€121.50+1.30%€120.00€121.50€120.0018
May 14, 2026€119.94-0.13%€120.50€120.50€116.502.0K
May 13, 2026€120.10-0.74%€123.00€123.00€120.10318
May 12, 2026€121.00-2.40%€121.02€124.00€121.00769
May 11, 2026€123.98-0.02%€122.98€123.98€122.001.6K
May 8, 2026€124.00+2.48%€121.00€124.00€120.10327
May 7, 2026€121.00-1.22%€122.48€122.50€121.0085
May 6, 2026€122.50+1.95%€121.96€122.50€120.20172
May 5, 2026€120.16-1.51%€120.00€123.96€118.161.7K
May 4, 2026€122.00+4.24%€120.00€124.28€119.501.7K
Apr 30, 2026€117.04-2.22%€118.00€119.46€117.04585
Apr 29, 2026€119.70-0.25%€118.98€119.96€117.02463
Apr 28, 2026€120.00+1.71%€117.28€120.00€116.521.4K
Apr 27, 2026€117.98-1.60%€119.80€119.80€116.00484
Apr 24, 2026€119.90+3.92%€116.26€119.90€116.26692
Apr 23, 2026€115.38-3.77%€119.48€119.48€115.18282
Apr 22, 2026€119.90+4.15%€115.18€120.00€115.181.8K
Apr 21, 2026€115.12-2.41%€117.96€117.96€115.1253
Apr 20, 2026€117.96+0.82%€115.62€117.96€115.6287
Apr 17, 2026€117.00-1.03%€118.50€118.50€117.00237
Apr 16, 2026€118.22+2.82%€115.00€118.50€112.502.6K
Apr 15, 2026€114.98+1.75%€112.78€118.00€111.041.0K
Apr 14, 2026€113.00+4.13%€109.00€115.00€106.301.5K
Apr 13, 2026€108.52+1.88%€109.40€111.54€107.201.1K
Apr 10, 2026€106.52+0.95%€106.00€110.98€106.00484
Apr 9, 2026€105.52-3.55%€109.00€109.00€105.12111
Apr 8, 2026€109.40+4.65%€107.38€111.44€107.001.4K
Apr 7, 2026€104.54+0.99%€103.50€107.70€103.501.0K
Apr 2, 2026€103.52-2.06%€104.52€104.54€103.52385
Apr 1, 2026€105.70+2.64%€103.00€106.40€103.001.4K
Mar 31, 2026€102.98+2.47%€100.52€103.00€100.50624
Mar 30, 2026€100.50-0.99%€101.50€102.00€100.50625
Date Close Change % Open High Low Volume
Jun 8, 2026€132.02-3.62%€136.98€138.00€130.085.7K
Jun 1, 2026€136.98+13.11%€123.46€138.00€122.686.5K
May 25, 2026€121.10-1.46%€123.98€125.00€120.004.6K
May 18, 2026€122.90+1.15%€119.52€124.48€115.6011.2K
May 11, 2026€121.50-2.02%€122.98€124.00€116.504.7K
May 4, 2026€124.00+5.95%€120.00€124.28€118.164.0K
Apr 27, 2026€117.04-2.39%€119.80€120.00€116.003.0K
Apr 20, 2026€119.90+2.48%€115.62€120.00€115.122.9K
Apr 13, 2026€117.00+9.84%€109.40€118.50€106.306.5K
Apr 6, 2026€106.52+2.90%€103.50€111.44€103.503.0K
Mar 30, 2026€103.52+1.99%€101.50€106.40€100.503.1K
Mar 23, 2026€101.50-0.70%€102.50€105.02€100.002.0K
Date Close Change % Open High Low Volume
Jun 1, 2026€132.02+9.02%€123.46€138.00€122.6812.2K
May 1, 2026€121.10+3.47%€120.00€125.00€115.6024.5K
Apr 1, 2026€117.04+13.65%€103.00€120.00€103.0017.2K
Mar 1, 2026€102.98-7.54%€106.00€111.48€100.0017.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€132.020.00%-0.00%€106.00€138.00€100.0071.5K

How Credit Agricole du Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Credit Agricole du Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
628.64M Mid-cap -4.01% 8.23% 30.85% 30.85% 30.85% 30.07% 30.07% 30.07% 30.07% 30.07% 30.07%
958.43M Mid-cap -2.69% 9.05% 27.78% 33.86% 32.66% 61.41% 83.91% 52.12% 45.93% 157.75% 157.75%
98.05B Large-cap 5.90% 10.53% 16.22% 24.75% 20.42% 28.44% 70.92% 79.92% 122.53% 92.65% 33.18%
904.72M Mid-cap -2.60% 16.54% 36.66% 36.66% 36.66% 35.40% 35.40% 35.40% 35.40% 35.40% 35.40%
49.51B Large-cap 2.61% 0.18% 3.29% -1.34% -4.83% 5.55% 54.48% 41.78% 108.08% 431.11% 431.11%
842.02M Mid-cap -4.96% -0.12% 20.92% 48.29% 36.91% 57.98% 82.57% 59.77% 81.51% 283.45% 283.45%

Calculate Your Credit Agricole du Investment Returns

Long-Term Investment Performance Analysis

Credit Agricole du stock price in Mar 2026 was €101.50, A €1,000.00 lump sum investment in Credit Agricole du made 0 years ago would be worth approximately €1,295.57 today, representing a positive return of 29.56%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,295.57
Annual Return (CAGR) 208.32%
Shares Owned 9.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Credit Agricole du has delivered a total return of 30.1%.

  • 52-Week High reached EUR138.00 on N/A.
  • 52-Week Low touched EUR75.00 on N/A.
  • Current Price trading at EUR131.50 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Credit Agricole du (cmo) would have grown to approximately EUR13,007.00 as of July 19, 2026, representing a total return of 30.1%.

This represents a compound annual growth rate (CAGR) of 5.4% over the 5-year period.

Credit Agricole du (cmo) has delivered an annualized return of 2.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Credit Agricole du would have grown to EUR13,007.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Credit Agricole du (cmo) has achieved its strongest performance over the 12 months period, delivering a total return of 30.1%.

Credit Agricole du (cmo) shows the following performance across different time periods:

Positive Returns: 12 months (+30.1%), 3 years (+30.1%), 5 years (+30.1%), 10 years (+30.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.