Dassault Systèmes SE (DSY) | Stock Price History & Returns | 2000 - 2026
Dassault Systèmes SE Historical Price Chart
Dassault Systèmes SE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €19.03 | -2.06% | €19.50 | €19.56 | €18.88 | 1.7M |
| Jun 2, 2026 | €19.43 | -4.10% | €20.30 | €20.47 | €19.36 | 954.0K |
| Jun 1, 2026 | €20.26 | +7.71% | €19.00 | €20.26 | €18.99 | 2.9M |
| May 29, 2026 | €18.81 | +0.86% | €18.75 | €18.92 | €18.47 | 10.0M |
| May 28, 2026 | €18.65 | -5.67% | €19.67 | €19.99 | €18.35 | 5.5M |
| May 27, 2026 | €19.77 | -2.75% | €20.13 | €20.23 | €19.74 | 1.9M |
| May 26, 2026 | €20.33 | -1.55% | €20.52 | €20.60 | €20.30 | 2.7M |
| May 25, 2026 | €20.65 | +1.62% | €20.47 | €20.65 | €20.38 | 1.1M |
| May 22, 2026 | €20.32 | +1.65% | €20.14 | €20.63 | €20.13 | 3.4M |
| May 21, 2026 | €19.99 | -1.24% | €20.24 | €20.34 | €19.95 | 1.7M |
| May 20, 2026 | €20.24 | -0.20% | €20.10 | €20.56 | €19.88 | 2.7M |
| May 19, 2026 | €20.28 | +2.79% | €19.85 | €20.62 | €19.85 | 2.5M |
| May 18, 2026 | €19.73 | -0.95% | €19.78 | €20.23 | €19.47 | 2.1M |
| May 15, 2026 | €19.92 | +1.58% | €19.54 | €19.95 | €19.50 | 3.7M |
| May 14, 2026 | €19.61 | +2.78% | €19.17 | €19.61 | €19.12 | 1.6M |
| May 13, 2026 | €19.08 | -0.93% | €19.15 | €19.30 | €18.82 | 1.5M |
| May 12, 2026 | €19.26 | -0.82% | €19.10 | €19.33 | €19.00 | 2.0M |
| May 11, 2026 | €19.42 | -0.66% | €19.61 | €19.71 | €19.34 | 1.4M |
| May 8, 2026 | €19.55 | -1.56% | €19.75 | €19.98 | €19.46 | 1.8M |
| May 7, 2026 | €19.86 | +0.46% | €19.87 | €19.93 | €19.53 | 2.3M |
| May 6, 2026 | €19.77 | +0.87% | €19.61 | €20.41 | €19.38 | 2.2M |
| May 5, 2026 | €19.60 | +1.66% | €19.25 | €19.64 | €19.22 | 1.8M |
| May 4, 2026 | €19.28 | +1.00% | €19.36 | €19.50 | €19.01 | 1.8M |
| Apr 30, 2026 | €19.09 | +0.79% | €18.97 | €19.15 | €18.73 | 2.2M |
| Apr 29, 2026 | €18.94 | +0.74% | €18.84 | €18.97 | €18.31 | 3.2M |
| Apr 28, 2026 | €18.80 | -2.84% | €19.32 | €19.33 | €18.74 | 1.6M |
| Apr 27, 2026 | €19.35 | -1.23% | €19.62 | €19.66 | €19.22 | 2.2M |
| Apr 24, 2026 | €19.59 | +1.71% | €19.14 | €19.69 | €18.94 | 2.7M |
| Apr 23, 2026 | €19.26 | +1.80% | €19.75 | €20.34 | €19.01 | 4.4M |
| Apr 22, 2026 | €18.92 | -0.47% | €18.95 | €19.08 | €18.60 | 3.2M |
| Apr 21, 2026 | €19.01 | +0.48% | €19.02 | €19.28 | €18.97 | 2.2M |
| Apr 20, 2026 | €18.92 | -2.37% | €19.21 | €19.21 | €18.81 | 1.6M |
| Apr 17, 2026 | €19.38 | +4.14% | €18.65 | €19.58 | €18.63 | 3.4M |
| Apr 16, 2026 | €18.61 | +3.05% | €18.10 | €18.61 | €18.07 | 2.8M |
| Apr 15, 2026 | €18.06 | +1.75% | €17.81 | €18.06 | €17.70 | 1.8M |
| Apr 14, 2026 | €17.75 | +1.20% | €17.61 | €17.83 | €17.52 | 2.6M |
| Apr 13, 2026 | €17.54 | +4.28% | €16.74 | €17.54 | €16.68 | 2.2M |
| Apr 10, 2026 | €16.82 | -0.59% | €16.97 | €17.30 | €16.82 | 4.3M |
| Apr 9, 2026 | €16.92 | -4.08% | €17.59 | €17.59 | €16.81 | 3.5M |
| Apr 8, 2026 | €17.64 | +1.38% | €18.01 | €18.32 | €17.61 | 3.3M |
| Apr 7, 2026 | €17.40 | -1.25% | €17.64 | €17.86 | €17.33 | 2.6M |
| Apr 2, 2026 | €17.62 | +0.57% | €17.42 | €17.65 | €17.25 | 2.3M |
| Apr 1, 2026 | €17.52 | +1.45% | €17.80 | €17.90 | €17.36 | 2.5M |
| Mar 31, 2026 | €17.27 | +1.95% | €16.93 | €17.38 | €16.90 | 3.1M |
| Mar 30, 2026 | €16.94 | +2.05% | €16.61 | €17.03 | €16.50 | 3.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €18.81 | -7.43% | €20.47 | €20.65 | €18.35 | 21.1M |
| May 18, 2026 | €20.32 | +2.01% | €19.78 | €20.63 | €19.47 | 12.4M |
| May 11, 2026 | €19.92 | +1.89% | €19.61 | €19.95 | €18.82 | 10.1M |
| May 4, 2026 | €19.55 | +2.41% | €19.36 | €20.41 | €19.01 | 9.9M |
| Apr 27, 2026 | €19.09 | -2.55% | €19.62 | €19.66 | €18.31 | 9.3M |
| Apr 20, 2026 | €19.59 | +1.08% | €19.21 | €20.34 | €18.60 | 14.0M |
| Apr 13, 2026 | €19.38 | +15.22% | €16.74 | €19.58 | €16.68 | 12.8M |
| Apr 6, 2026 | €16.82 | -4.54% | €17.64 | €18.32 | €16.81 | 13.7M |
| Mar 30, 2026 | €17.62 | +6.14% | €16.61 | €17.90 | €16.50 | 11.1M |
| Mar 23, 2026 | €16.60 | -3.49% | €17.00 | €17.57 | €16.59 | 12.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €18.81 | -1.47% | €19.36 | €20.65 | €18.35 | 53.6M |
| Apr 1, 2026 | €19.09 | +10.54% | €17.80 | €20.34 | €16.68 | 54.7M |
| Mar 1, 2026 | €17.27 | -6.90% | €17.99 | €18.91 | €16.50 | 70.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €18.81 | 0.00% | - | 0.00% | €17.99 | €20.65 | €16.50 | 178.3M |
How Dassault Systèmes SE Performed Against the Market
Dassault Systèmes SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.13B Large-cap | -4.43% | 0.78% | 14.70% | 14.70% | 14.70% | 13.31% | 13.31% | 13.31% | 13.31% | 13.31% | 13.31% | |
|
74software S.A
AXW
|
687.92M Mid-cap | 0.79% | 6.08% | 18.52% | -0.78% | -7.47% | -0.78% | 82.30% | 23.70% | 82.47% | 122.94% | 122.94% |
|
Tatatu S.p.A
ALTTU
|
4.48B Large-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -37.36% | 27,150.00% | 27,150.00% | 4,441.67% | 4,441.67% |
|
Planisware S.A
PLNW
|
1.26B Large-cap | 5.97% | 7.11% | 42.20% | 42.20% | 42.20% | 40.26% | 40.26% | 40.26% | 40.26% | 40.26% | 40.26% |
|
74SOFTWARE
74SW
|
1.01B Large-cap | 1.84% | 7.18% | 19.75% | 0.26% | -6.51% | -0.78% | 82.30% | 23.70% | 81.43% | 83.88% | 83.88% |
|
Vusion
VU
|
2.47B Large-cap | 9.00% | 21.20% | 29.32% | -29.47% | -31.63% | -41.04% | -16.96% | 170.02% | 474.73% | 781.16% | 781.16% |
Calculate Your Dassault Systèmes SE Investment Returns
Long-Term Investment Performance Analysis
Dassault Systèmes SE stock price in Mar 2026 was €16.60, A €1,000.00 lump sum investment in Dassault Systèmes SE made 0 years ago would be worth approximately €1,146.39 today, representing a positive return of 14.64%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Dassault Systèmes SE (DSY) stock performed during last 12 months?
Over the last 12 months, Dassault Systèmes SE has delivered a total return of 13.3%.
- 52-Week High reached EUR33.16 on N/A.
- 52-Week Low touched EUR15.82 on N/A.
- Current Price trading at EUR19.03 as of June 4, 2026.
- What is Dassault Systèmes SE's (DSY) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Dassault Systèmes SE (dsy) would have grown to approximately EUR11,331.00 as of June 4, 2026, representing a total return of 13.3%.
This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.
- How does Dassault Systèmes SE's Stock 10-year annualized return compare to the Technology sector?
Dassault Systèmes SE (dsy) has delivered an annualized return of 1.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Dassault Systèmes SE would have grown to EUR11,331.00 over this 10-year period.
- What was Dassault Systèmes SE's best-performing year historically?
Dassault Systèmes SE (dsy) has achieved its strongest performance over the 12 months period, delivering a total return of 13.3%.
- What is the longest period of consecutive yearly growth Dassault Systèmes SE has achieved historically?
Dassault Systèmes SE (dsy) shows the following performance across different time periods:
Positive Returns: 12 months (+13.3%), 3 years (+13.3%), 5 years (+13.3%), 10 years (+13.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.