Financière Moncey (FMONC) | Stock Price History & Returns | 2000 - 2026
Financière Moncey Large-cap Financial Services
Financière Moncey Historical Price Chart
Financière Moncey Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €130.00 | -1.14% | €129.50 | €131.50 | €129.50 | 7 |
| Jun 2, 2026 | €131.50 | +0.38% | €131.00 | €135.00 | €129.00 | 911 |
| Jun 1, 2026 | €131.00 | 0.00% | €131.00 | €131.50 | €130.50 | 278 |
| May 29, 2026 | €131.00 | +0.77% | €131.00 | €131.00 | €129.00 | 177 |
| May 28, 2026 | €130.00 | -1.52% | €134.00 | €134.50 | €130.00 | 220 |
| May 27, 2026 | €132.00 | -0.38% | €130.50 | €132.00 | €130.00 | 134 |
| May 26, 2026 | €132.50 | +0.38% | €136.00 | €137.00 | €132.00 | 109 |
| May 25, 2026 | €132.00 | +1.54% | €133.00 | €133.50 | €130.00 | 221 |
| May 22, 2026 | €130.00 | -0.76% | €132.00 | €132.50 | €130.00 | 105 |
| May 21, 2026 | €131.00 | -1.87% | €130.00 | €142.50 | €129.50 | 137 |
| May 20, 2026 | €133.50 | -0.74% | €130.50 | €135.50 | €129.50 | 244 |
| May 19, 2026 | €134.50 | 0.00% | €132.50 | €135.00 | €131.00 | 263 |
| May 18, 2026 | €134.50 | +1.13% | €133.00 | €134.50 | €131.00 | 60 |
| May 15, 2026 | €133.00 | +3.10% | €133.50 | €133.50 | €130.50 | 68 |
| May 14, 2026 | €129.00 | -1.15% | €133.50 | €133.50 | €129.00 | 114 |
| May 13, 2026 | €130.50 | -2.25% | €131.00 | €131.00 | €130.50 | 77 |
| May 12, 2026 | €133.50 | +1.52% | €133.50 | €133.50 | €129.00 | 278 |
| May 11, 2026 | €131.50 | -1.13% | €133.00 | €134.50 | €129.00 | 111 |
| May 8, 2026 | €133.00 | -1.48% | €133.00 | €133.00 | €133.00 | 48 |
| May 7, 2026 | €135.00 | -1.46% | €135.00 | €137.50 | €135.00 | 184 |
| May 6, 2026 | €137.00 | +2.24% | €134.00 | €138.50 | €134.00 | 1.1K |
| May 5, 2026 | €134.00 | -0.74% | €132.50 | €135.50 | €132.00 | 304 |
| May 4, 2026 | €135.00 | +1.50% | €132.00 | €135.00 | €130.00 | 332 |
| Apr 30, 2026 | €133.00 | -2.21% | €132.00 | €133.50 | €131.50 | 100 |
| Apr 29, 2026 | €136.00 | +0.37% | €137.00 | €137.00 | €136.00 | 5 |
| Apr 28, 2026 | €135.50 | -1.09% | €137.00 | €138.00 | €134.00 | 583 |
| Apr 27, 2026 | €137.00 | 0.00% | €137.00 | €139.50 | €137.00 | 28 |
| Apr 24, 2026 | €137.00 | -1.08% | €138.50 | €138.50 | €135.00 | 95 |
| Apr 23, 2026 | €138.50 | -0.36% | €138.50 | €140.00 | €137.50 | 24 |
| Apr 22, 2026 | €139.00 | +0.72% | €140.00 | €140.00 | €136.00 | 129 |
| Apr 21, 2026 | €138.00 | +1.85% | €137.00 | €143.00 | €136.50 | 708 |
| Apr 20, 2026 | €135.50 | -5.57% | €141.50 | €142.50 | €135.50 | 53 |
| Apr 17, 2026 | €143.50 | +5.13% | €142.50 | €143.50 | €135.50 | 106 |
| Apr 16, 2026 | €136.50 | -1.44% | €139.00 | €140.00 | €136.50 | 127 |
| Apr 15, 2026 | €138.50 | -7.05% | €137.00 | €145.50 | €137.00 | 1.0K |
| Apr 14, 2026 | €149.00 | 0.00% | €149.00 | €149.00 | €149.00 | N/A |
| Apr 13, 2026 | €149.00 | -1.00% | €150.00 | €150.00 | €148.50 | 46 |
| Apr 10, 2026 | €150.50 | +0.33% | €148.50 | €156.50 | €148.50 | 75 |
| Apr 9, 2026 | €150.00 | +4.90% | €147.50 | €154.00 | €141.50 | 383 |
| Apr 8, 2026 | €143.00 | -7.44% | €152.00 | €156.50 | €137.00 | 1.3K |
| Apr 7, 2026 | €154.50 | +12.77% | €138.00 | €158.00 | €138.00 | 3.1K |
| Apr 2, 2026 | €137.00 | -0.72% | €138.00 | €138.00 | €135.00 | 8 |
| Apr 1, 2026 | €138.00 | 0.00% | €138.00 | €138.00 | €138.00 | 6 |
| Mar 31, 2026 | €138.00 | +0.36% | €137.50 | €138.00 | €133.50 | 438 |
| Mar 30, 2026 | €137.50 | 0.00% | €138.00 | €138.00 | €137.00 | 105 |
| Mar 27, 2026 | €137.50 | -0.36% | €137.50 | €137.50 | €135.00 | 50 |
| Mar 26, 2026 | €138.00 | +0.73% | €138.00 | €138.00 | €133.50 | 144 |
| Mar 25, 2026 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 25 |
| Mar 24, 2026 | €137.00 | +0.37% | €137.00 | €137.00 | €136.50 | 69 |
| Mar 23, 2026 | €136.50 | -1.09% | €130.50 | €137.00 | €117.50 | 2.5K |
| Mar 20, 2026 | €138.00 | 0.00% | €137.50 | €138.00 | €137.50 | 106 |
| Mar 19, 2026 | €138.00 | 0.00% | €137.50 | €138.00 | €137.50 | 85 |
| Mar 18, 2026 | €138.00 | +6.56% | €134.00 | €139.00 | €131.00 | 718 |
| Mar 17, 2026 | €129.50 | -1.52% | €126.50 | €130.00 | €126.50 | 141 |
| Mar 16, 2026 | €131.50 | 0.00% | €131.50 | €131.50 | €131.50 | N/A |
| Mar 13, 2026 | €131.50 | 0.00% | €131.50 | €131.50 | €131.50 | N/A |
| Mar 12, 2026 | €131.50 | -0.75% | €128.50 | €131.50 | €128.50 | 4 |
| Mar 11, 2026 | €132.50 | -0.38% | €131.00 | €134.50 | €128.00 | 105 |
| Mar 10, 2026 | €133.00 | -1.48% | €135.00 | €135.00 | €129.50 | 167 |
| Mar 9, 2026 | €135.00 | 0.00% | €134.50 | €135.00 | €134.50 | 202 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €131.00 | +0.77% | €133.00 | €137.00 | €129.00 | 861 |
| May 18, 2026 | €130.00 | -2.26% | €133.00 | €142.50 | €129.50 | 809 |
| May 11, 2026 | €133.00 | 0.00% | €133.00 | €134.50 | €129.00 | 648 |
| May 4, 2026 | €133.00 | 0.00% | €132.00 | €138.50 | €130.00 | 1.9K |
| Apr 27, 2026 | €133.00 | -2.92% | €137.00 | €139.50 | €131.50 | 716 |
| Apr 20, 2026 | €137.00 | -4.53% | €141.50 | €143.00 | €135.00 | 1.0K |
| Apr 13, 2026 | €143.50 | -4.65% | €150.00 | €150.00 | €135.50 | 1.3K |
| Apr 6, 2026 | €150.50 | +9.85% | €138.00 | €158.00 | €137.00 | 4.9K |
| Mar 30, 2026 | €137.00 | -0.36% | €138.00 | €138.00 | €133.50 | 557 |
| Mar 23, 2026 | €137.50 | -0.36% | €130.50 | €138.00 | €117.50 | 2.7K |
| Mar 16, 2026 | €138.00 | +4.94% | €131.50 | €139.00 | €126.50 | 1.0K |
| Mar 9, 2026 | €131.50 | -2.59% | €134.50 | €135.00 | €128.00 | 478 |
| Mar 2, 2026 | €135.00 | +1.89% | €131.00 | €144.00 | €124.50 | 3.4K |
| Feb 23, 2026 | €132.50 | +11.34% | €119.00 | €133.00 | €119.00 | 7.5K |
| Feb 16, 2026 | €119.00 | +2.15% | €116.50 | €120.00 | €108.50 | 1.4K |
| Feb 9, 2026 | €116.50 | -1.27% | €118.00 | €120.00 | €116.00 | 698 |
| Feb 2, 2026 | €118.00 | -1.26% | €117.00 | €119.50 | €117.00 | 1.2K |
| Jan 26, 2026 | €119.50 | -1.65% | €121.50 | €122.00 | €115.50 | 4.1K |
| Jan 19, 2026 | €121.50 | -3.19% | €121.50 | €125.50 | €119.00 | 3.7K |
| Jan 12, 2026 | €125.50 | +3.29% | €120.00 | €127.50 | €119.50 | 3.7K |
| Jan 5, 2026 | €121.50 | -1.22% | €123.00 | €123.00 | €117.00 | 5.6K |
| Dec 29, 2025 | €123.00 | +6.03% | €115.00 | €123.50 | €113.00 | 5.4K |
| Dec 22, 2025 | €116.00 | -0.85% | €116.50 | €121.00 | €115.50 | 1.4K |
| Dec 15, 2025 | €117.00 | -0.85% | €118.50 | €123.00 | €115.00 | 1.6K |
| Dec 8, 2025 | €118.00 | +0.85% | €118.00 | €123.50 | €115.50 | 2.4K |
| Dec 1, 2025 | €117.00 | -4.10% | €122.00 | €124.00 | €116.00 | 4.3K |
| Nov 24, 2025 | €122.00 | +0.83% | €122.00 | €123.00 | €117.00 | 916 |
| Nov 17, 2025 | €121.00 | -2.42% | €117.00 | €124.00 | €116.50 | 712 |
| Nov 10, 2025 | €124.00 | +6.44% | €116.50 | €124.00 | €116.50 | 922 |
| Nov 3, 2025 | €116.50 | -0.43% | €116.50 | €119.00 | €113.00 | 293 |
| Oct 27, 2025 | €117.00 | +1.74% | €115.00 | €118.00 | €115.00 | 321 |
| Oct 20, 2025 | €115.00 | 0.00% | €115.00 | €119.50 | €113.00 | 710 |
| Oct 13, 2025 | €115.00 | +0.88% | €114.50 | €118.00 | €112.50 | 839 |
| Oct 6, 2025 | €114.00 | -2.98% | €112.50 | €116.00 | €111.50 | 3.8K |
| Sep 29, 2025 | €117.50 | -0.42% | €117.00 | €118.50 | €110.50 | 3.6K |
| Sep 22, 2025 | €118.00 | +3.06% | €114.00 | €119.50 | €112.00 | 5.4K |
| Sep 15, 2025 | €114.50 | +3.15% | €112.00 | €115.00 | €109.00 | 4.6K |
| Sep 8, 2025 | €111.00 | -2.63% | €112.50 | €115.50 | €111.00 | 817 |
| Sep 1, 2025 | €114.00 | 0.00% | €114.00 | €114.00 | €111.50 | 413 |
| Aug 25, 2025 | €114.00 | -2.15% | €116.00 | €116.50 | €113.50 | 757 |
| Aug 18, 2025 | €116.50 | -0.85% | €114.50 | €117.00 | €114.00 | 466 |
| Aug 11, 2025 | €117.50 | -0.42% | €118.00 | €118.00 | €114.50 | 592 |
| Aug 4, 2025 | €118.00 | +0.85% | €118.00 | €118.50 | €116.00 | 254 |
| Jul 28, 2025 | €117.00 | -1.68% | €119.00 | €120.00 | €116.00 | 2.2K |
| Jul 21, 2025 | €119.00 | 0.00% | €120.00 | €121.50 | €118.00 | 3.2K |
| Jul 14, 2025 | €119.00 | +0.85% | €119.00 | €120.50 | €118.00 | 1.8K |
| Jul 7, 2025 | €118.00 | -2.07% | €119.50 | €121.00 | €117.00 | 7.6K |
| Jun 30, 2025 | €120.50 | +2.12% | €118.50 | €124.00 | €118.00 | 7.6K |
| Jun 23, 2025 | €118.00 | +0.85% | €116.50 | €120.00 | €113.50 | 205.2K |
| Jun 16, 2025 | €117.00 | +3.54% | €113.50 | €118.50 | €112.00 | 1.0K |
| Jun 9, 2025 | €113.00 | +0.89% | €112.50 | €113.50 | €111.50 | 987 |
| Jun 2, 2025 | €112.00 | +1.82% | €110.50 | €112.50 | €109.00 | 4.9K |
| May 26, 2025 | €110.00 | -1.79% | €113.00 | €117.00 | €109.50 | 2.5K |
| May 19, 2025 | €112.00 | -4.68% | €117.50 | €119.00 | €106.00 | 2.0K |
| May 12, 2025 | €117.50 | -1.84% | €119.64 | €120.46 | €115.50 | 1.8K |
| May 5, 2025 | €119.70 | -0.50% | €122.98 | €124.00 | €116.90 | 10.1K |
| Apr 28, 2025 | €120.30 | +11.49% | €108.98 | €122.96 | €108.68 | 5.9K |
| Apr 21, 2025 | €107.90 | -20.25% | €126.02 | €126.04 | €103.00 | 17.6K |
| Apr 14, 2025 | €135.30 | +0.39% | €135.62 | €135.78 | €133.00 | 4.3K |
| Apr 7, 2025 | €134.78 | -0.15% | €132.00 | €137.30 | €126.00 | 12.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €131.00 | -1.50% | €132.00 | €142.50 | €129.00 | 4.2K |
| Apr 1, 2026 | €133.00 | -3.62% | €138.00 | €158.00 | €131.50 | 7.9K |
| Mar 1, 2026 | €138.00 | +4.15% | €131.00 | €144.00 | €117.50 | 8.2K |
| Feb 1, 2026 | €132.50 | +10.88% | €117.00 | €133.00 | €108.50 | 10.8K |
| Jan 1, 2026 | €119.50 | +3.91% | €116.00 | €127.50 | €115.50 | 18.1K |
| Dec 1, 2025 | €115.00 | -5.74% | €122.00 | €124.00 | €113.00 | 14.0K |
| Nov 1, 2025 | €122.00 | +4.27% | €116.50 | €124.00 | €113.00 | 2.8K |
| Oct 1, 2025 | €117.00 | -0.85% | €118.00 | €119.50 | €110.50 | 8.7K |
| Sep 1, 2025 | €118.00 | +3.51% | €114.00 | €119.50 | €109.00 | 11.9K |
| Aug 1, 2025 | €114.00 | -3.80% | €118.50 | €118.50 | €113.50 | 2.7K |
| Jul 1, 2025 | €118.50 | 0.00% | €119.50 | €121.50 | €117.00 | 15.5K |
| Jun 1, 2025 | €118.50 | +7.73% | €110.50 | €124.00 | €109.00 | 218.3K |
| May 1, 2025 | €110.00 | -5.69% | €118.74 | €124.00 | €106.00 | 17.7K |
| Apr 1, 2025 | €116.64 | -17.86% | €140.16 | €142.00 | €103.00 | 50.5K |
| Mar 1, 2025 | €142.00 | -6.95% | €152.40 | €161.98 | €136.02 | 19.9K |
| Feb 1, 2025 | €152.60 | +0.87% | €138.12 | €162.90 | €138.12 | 35.4K |
| Jan 1, 2025 | €151.28 | +8.98% | €139.88 | €155.40 | €133.10 | 50.5K |
| Dec 1, 2024 | €138.82 | +15.30% | €120.40 | €144.00 | €120.20 | 68.6K |
| Nov 1, 2024 | €120.40 | -1.31% | €124.00 | €129.48 | €119.04 | 11.4K |
| Oct 1, 2024 | €122.00 | +0.83% | €121.00 | €127.00 | €120.00 | 93.9K |
| Sep 1, 2024 | €121.00 | +44.05% | €84.00 | €122.00 | €81.50 | 80.5K |
| Aug 1, 2024 | €84.00 | +6.33% | €79.00 | €86.00 | €79.00 | 8.5K |
| Jul 1, 2024 | €79.00 | +18.80% | €70.00 | €86.50 | €68.00 | 14.1K |
| Jun 1, 2024 | €66.50 | -8.90% | €73.50 | €75.00 | €65.50 | 7.3K |
| May 1, 2024 | €73.00 | 0.00% | €74.00 | €75.50 | €71.50 | 8.2K |
| Apr 1, 2024 | €73.00 | -3.95% | €76.00 | €81.00 | €73.00 | 6.8K |
| Mar 1, 2024 | €76.00 | +3.40% | €74.00 | €77.50 | €72.00 | 8.7K |
| Feb 1, 2024 | €73.50 | -5.77% | €78.00 | €79.00 | €73.00 | 11.4K |
| Jan 1, 2024 | €78.00 | +1.96% | €75.50 | €79.50 | €71.00 | 28.8K |
| Dec 1, 2023 | €76.50 | +4.08% | €73.00 | €77.50 | €70.50 | 14.4K |
| Nov 1, 2023 | €73.50 | +5.00% | €70.00 | €73.50 | €68.50 | 3.4K |
| Oct 1, 2023 | €70.00 | -4.76% | €71.50 | €73.50 | €68.00 | 7.8K |
| Sep 1, 2023 | €73.50 | -5.16% | €77.50 | €77.50 | €72.00 | 1.0K |
| Aug 1, 2023 | €77.50 | +0.65% | €76.50 | €78.00 | €75.50 | 14.4K |
| Jul 1, 2023 | €77.00 | -1.91% | €80.50 | €80.50 | €74.50 | 8.1K |
| Jun 1, 2023 | €78.50 | +7.53% | €73.00 | €78.50 | €72.00 | 7.0K |
| May 1, 2023 | €73.00 | -8.18% | €79.50 | €80.50 | €72.00 | 7.6K |
| Apr 1, 2023 | €79.50 | +8.16% | €74.00 | €85.00 | €73.00 | 13.7K |
| Mar 1, 2023 | €73.50 | +3.52% | €72.50 | €79.50 | €69.00 | 16.6K |
| Feb 1, 2023 | €71.00 | -7.79% | €77.00 | €77.00 | €60.50 | 15.5K |
| Jan 1, 2023 | €77.00 | +17.56% | €69.00 | €81.00 | €66.00 | 7.3K |
| Dec 1, 2022 | €65.50 | +15.93% | €56.50 | €68.00 | €56.50 | 7.7K |
| Nov 1, 2022 | €56.50 | -4.24% | €60.00 | €61.50 | €55.50 | 5.5K |
| Oct 1, 2022 | €59.00 | +9.26% | €54.00 | €59.00 | €54.00 | 3.9K |
| Sep 1, 2022 | €54.00 | -3.57% | €56.00 | €57.50 | €52.00 | 1.5K |
| Aug 1, 2022 | €56.00 | -8.20% | €61.50 | €62.00 | €56.00 | 3.5K |
| Jul 1, 2022 | €61.00 | +2.52% | €59.50 | €62.00 | €55.50 | 8.1K |
| Jun 1, 2022 | €59.50 | -0.83% | €60.00 | €60.00 | €57.50 | 2.8K |
| May 1, 2022 | €60.00 | -4.00% | €62.50 | €68.50 | €56.00 | 3.3K |
| Apr 1, 2022 | €62.50 | -1.57% | €63.50 | €63.50 | €62.50 | 1.6K |
| Mar 1, 2022 | €63.50 | -5.93% | €67.50 | €67.50 | €57.50 | 2.5K |
| Feb 1, 2022 | €67.50 | -13.46% | €76.00 | €77.50 | €67.50 | 3.0K |
| Jan 1, 2022 | €78.00 | +4.00% | €76.00 | €79.00 | €69.50 | 6.5K |
| Dec 1, 2021 | €75.00 | -0.66% | €75.00 | €75.00 | €69.50 | 6.8K |
| Nov 1, 2021 | €75.50 | -5.03% | €78.50 | €79.00 | €75.50 | 3.3K |
| Oct 1, 2021 | €79.50 | +3.25% | €75.00 | €80.00 | €74.00 | 8.1K |
| Sep 1, 2021 | €77.00 | -5.52% | €80.50 | €81.50 | €77.00 | 2.5K |
| Aug 1, 2021 | €81.50 | +23.48% | €66.00 | €82.00 | €66.00 | 11.0K |
| Jul 1, 2021 | €66.00 | +1.54% | €65.00 | €74.50 | €64.50 | 2.9K |
| Jun 1, 2021 | €65.00 | +16.07% | €56.00 | €65.00 | €56.00 | 3.5K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €131.00 | +13.91% | - | +13.91% | €116.00 | €158.00 | €108.50 | 49.3K |
| 2025 | €115.00 | -17.16% | - | -17.16% | €139.88 | €162.90 | €103.00 | 448.0K |
| 2024 | €138.82 | +81.46% | - | +81.46% | €75.50 | €144.00 | €65.50 | 348.2K |
| 2023 | €76.50 | +16.79% | - | +16.79% | €69.00 | €85.00 | €60.50 | 116.8K |
| 2022 | €65.50 | -12.67% | - | -12.67% | €76.00 | €79.00 | €52.00 | 49.9K |
| 2021 | €75.00 | +69.68% | - | +69.68% | €44.20 | €82.00 | €44.20 | 58.9K |
| 2020 | €44.20 | -11.60% | - | -11.60% | €50.00 | €50.00 | €39.60 | 22.1K |
| 2019 | €50.00 | -8.26% | - | -8.26% | €54.50 | €58.50 | €48.00 | 15.8K |
| 2018 | €54.50 | -13.49% | - | -13.49% | €63.00 | €68.00 | €54.50 | 20.8K |
| 2017 | €63.00 | +28.55% | - | +28.55% | €49.01 | €63.00 | €47.50 | 17.6K |
| 2016 | €49.01 | -5.50% | - | -5.50% | €51.86 | €55.55 | €46.50 | 21.9K |
| 2015 | €51.86 | -12.84% | - | -12.84% | €59.50 | €69.50 | €51.05 | 18.2K |
| 2014 | €59.50 | +13.33% | - | +13.33% | €52.50 | €75.98 | €52.50 | 29.4K |
| 2013 | €52.50 | +70.73% | - | +70.73% | €30.75 | €59.95 | €30.75 | 24.9K |
| 2012 | €30.75 | +33.75% | - | +33.75% | €22.99 | €32.50 | €22.99 | 75.8K |
| 2011 | €22.99 | -2.17% | - | -2.17% | €21.58 | €26.95 | €21.58 | 24.9K |
| 2010 | €23.50 | +22.97% | - | +22.97% | €19.11 | €26.99 | €17.32 | 39.0K |
| 2009 | €19.11 | +12.48% | - | +12.48% | €16.99 | €20.92 | €10.93 | 69.0K |
| 2008 | €16.99 | -31.68% | - | -31.68% | €24.87 | €24.98 | €16.21 | 50.2K |
| 2007 | €24.87 | -12.06% | - | -12.06% | €28.28 | €28.70 | €23.40 | 400.1M |
| 2006 | €28.28 | +133.53% | - | +133.53% | €12.11 | €28.80 | €12.11 | 82.3K |
| 2005 | €12.11 | +8.03% | - | +8.03% | €11.21 | €17.51 | €11.21 | 44.5K |
| 2004 | €11.21 | +9.37% | - | +9.37% | €10.25 | €11.51 | €9.83 | 76.4K |
| 2003 | €10.25 | -0.10% | - | -0.10% | €10.26 | €11.03 | €10.01 | 39.0K |
| 2002 | €10.26 | -6.30% | - | -6.30% | €10.95 | €12.50 | €10.00 | 83.4K |
| 2001 | €10.95 | +44.08% | - | +44.08% | €7.60 | €12.50 | €7.60 | 311.6K |
| 2000 | €7.60 | 0.00% | - | 0.00% | €8.11 | €8.88 | €7.45 | 77.4K |
How Financière Moncey Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Financière Moncey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Financière Moncey
FMONC
|
2.58B Large-cap | -0.75% | -2.59% | -2.59% | 10.50% | 6.91% | 19.09% | 79.45% | 125.86% | 135.82% | 386.09% | 621.37% |
| 2.86B Large-cap | -0.79% | 1.61% | -3.39% | 18.66% | 11.90% | -6.67% | -24.71% | -31.86% | -25.55% | -25.55% | -25.55% | |
|
Wendel SE
MF
|
3.34B Large-cap | -2.42% | 4.46% | -0.63% | 11.22% | 6.25% | 1.28% | -15.12% | -24.43% | -13.19% | 53.59% | 53.59% |
|
Eurazeo SE
RF
|
2.67B Large-cap | 1.94% | 0.81% | 19.37% | 19.37% | 19.37% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% |
|
Amundi S.A
AMUN
|
15.54B Large-cap | -2.15% | 2.87% | 15.33% | 15.33% | 15.33% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% |
|
Compagnie du
CBDG
|
6.31B Large-cap | 3.88% | 4.90% | 8.08% | 8.08% | 8.08% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% |
Calculate Your Financière Moncey Investment Returns
Long-Term Investment Performance Analysis
Financière Moncey stock price in May 2016 was €55.55, A €1,000.00 lump sum investment in Financière Moncey made 10 years ago would be worth approximately €2,340.23 today, representing a strong return of 134.02%. This translates to an annualized return (CAGR) of 8.87%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
€1,000.00
Current Value
€2,340.23
Annual Return (CAGR)
8.87%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Financière Moncey (FMONC) stock performed during last 12 months?
Over the last 12 months, Financière Moncey has delivered a total return of 19.1%.
- 52-Week High reached EUR158.00 on N/A.
- 52-Week Low touched EUR108.50 on N/A.
- Current Price trading at EUR130.00 as of June 4, 2026.
- What is Financière Moncey's (FMONC) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Financière Moncey (fmonc) would have grown to approximately EUR22,586.00 as of June 4, 2026, representing a total return of 125.9%.
This represents a compound annual growth rate (CAGR) of 17.7% over the 5-year period.
- How does Financière Moncey's Stock 10-year annualized return compare to the Financial Services sector?
Financière Moncey (fmonc) has delivered an annualized return of 9.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Financière Moncey would have grown to EUR23,582.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Financière Moncey's best-performing year historically?
Financière Moncey (fmonc) has achieved its strongest performance over the 10 years period, delivering a total return of 135.8%.
- What is the longest period of consecutive yearly growth Financière Moncey has achieved historically?
Financière Moncey (fmonc) shows the following performance across different time periods:
Positive Returns: 12 months (+19.1%), 3 years (+79.5%), 5 years (+125.9%), 10 years (+135.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.