Fountain S.A. | Small-cap | Consumer Defensive

Fountain S.A Historical Price Chart

Fountain S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€1.700.00%€1.70€1.70€1.702.0K
Oct 6, 2025€1.700.00%€1.70€1.70€1.70N/A
Oct 3, 2025€1.700.00%€1.70€1.70€1.70N/A
Oct 2, 2025€1.70+3.03%€1.70€1.70€1.70350
Oct 1, 2025€1.65-5.17%€1.65€1.65€1.6530
Sep 30, 2025€1.740.00%€1.74€1.74€1.74N/A
Sep 29, 2025€1.74-0.57%€1.74€1.74€1.742
Sep 26, 2025€1.750.00%€1.75€1.75€1.75N/A
Sep 25, 2025€1.750.00%€1.75€1.75€1.752.9K
Sep 24, 2025€1.75-3.85%€1.83€1.83€1.7510.5K
Sep 23, 2025€1.820.00%€1.82€1.82€1.82583
Sep 22, 2025€1.820.00%€1.82€1.82€1.821.4K
Sep 19, 2025€1.82-0.55%€1.82€1.82€1.821.0K
Sep 18, 2025€1.83+1.10%€1.83€1.83€1.836.3K
Sep 17, 2025€1.810.00%€1.81€1.81€1.81N/A
Sep 16, 2025€1.81+0.56%€1.65€1.81€1.654.4K
Sep 15, 2025€1.80+4.05%€1.78€1.80€1.7812.3K
Sep 12, 2025€1.730.00%€1.73€1.73€1.733.7K
Sep 11, 2025€1.73-0.57%€1.74€1.74€1.737.9K
Sep 10, 2025€1.74+8.75%€1.70€1.74€1.704.6K
Sep 9, 2025€1.600.00%€1.60€1.60€1.602.9K
Sep 8, 2025€1.60+3.23%€1.60€1.60€1.60210
Sep 5, 2025€1.55+1.31%€1.55€1.55€1.552.3K
Sep 4, 2025€1.530.00%€1.53€1.53€1.5315
Sep 3, 2025€1.530.00%€1.53€1.53€1.53N/A
Sep 2, 2025€1.530.00%€1.53€1.53€1.53N/A
Sep 1, 2025€1.53-1.29%€1.51€1.53€1.5181
Aug 29, 2025€1.550.00%€1.55€1.55€1.5515
Aug 28, 2025€1.550.00%€1.55€1.55€1.55N/A
Aug 27, 2025€1.550.00%€1.55€1.55€1.55N/A
Aug 26, 2025€1.55+3.33%€1.55€1.55€1.55321
Aug 25, 2025€1.50+3.45%€1.50€1.50€1.50586
Aug 22, 2025€1.45-5.23%€1.45€1.45€1.4519.7K
Aug 21, 2025€1.53-6.71%€1.53€1.53€1.531.0K
Aug 20, 2025€1.640.00%€1.64€1.64€1.643.0K
Aug 19, 2025€1.640.00%€1.64€1.64€1.6436
Aug 18, 2025€1.64-0.61%€1.64€1.64€1.6480
Aug 15, 2025€1.65-4.62%€1.65€1.65€1.6536
Aug 14, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 13, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 12, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 11, 2025€1.730.00%€1.73€1.73€1.73100
Aug 8, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 7, 2025€1.73-5.46%€1.73€1.73€1.73166
Aug 6, 2025€1.83+7.65%€1.70€1.83€1.706.5K
Aug 5, 2025€1.70+4.29%€1.66€1.70€1.6611.3K
Aug 4, 2025€1.63+4.49%€1.59€1.63€1.594.4K
Aug 1, 2025€1.560.00%€1.56€1.56€1.5658
Jul 31, 2025€1.56+4.00%€1.56€1.56€1.565
Jul 30, 2025€1.500.00%€1.50€1.50€1.502.7K
Jul 29, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 28, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 25, 2025€1.50+7.14%€1.50€1.50€1.502.1K
Jul 24, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 23, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 22, 2025€1.40-9.68%€1.40€1.40€1.408
Jul 21, 2025€1.55-0.64%€1.55€1.55€1.55100
Jul 18, 2025€1.560.00%€1.56€1.56€1.56N/A
Jul 17, 2025€1.560.00%€1.56€1.56€1.56N/A
Jul 16, 2025€1.560.00%€1.56€1.56€1.56N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.700.00%€1.70€1.70€1.702.0K
Sep 29, 2025€1.70-2.86%€1.74€1.74€1.65382
Sep 22, 2025€1.75-3.85%€1.82€1.83€1.7515.4K
Sep 15, 2025€1.82+5.20%€1.78€1.83€1.6524.0K
Sep 8, 2025€1.73+11.61%€1.60€1.74€1.6019.3K
Sep 1, 2025€1.550.00%€1.51€1.55€1.512.4K
Aug 25, 2025€1.55+6.90%€1.50€1.55€1.50922
Aug 18, 2025€1.45-12.12%€1.64€1.64€1.4523.8K
Aug 11, 2025€1.65-4.62%€1.73€1.73€1.65136
Aug 4, 2025€1.73+10.90%€1.59€1.83€1.5922.4K
Jul 28, 2025€1.56+4.00%€1.50€1.56€1.502.7K
Jul 21, 2025€1.50-3.85%€1.55€1.55€1.402.2K
Jul 14, 2025€1.56+11.43%€1.40€1.56€1.4010
Jul 7, 2025€1.40-0.71%€1.41€1.41€1.371.6K
Jun 30, 2025€1.41-5.37%€1.40€1.41€1.379.4K
Jun 23, 2025€1.49-1.97%€1.52€1.52€1.494.7K
Jun 16, 2025€1.52+0.66%€1.51€1.52€1.51255
Jun 9, 2025€1.51+7.09%€1.49€1.56€1.4913.9K
Jun 2, 2025€1.41-5.37%€1.41€1.41€1.41373
May 26, 2025€1.49-0.67%€1.50€1.50€1.491.1K
May 19, 2025€1.50+0.67%€1.50€1.50€1.49469
May 12, 2025€1.49+8.76%€1.37€1.49€1.378.8K
May 5, 2025€1.37+1.48%€1.35€1.48€1.35160
Apr 28, 2025€1.350.00%€1.35€1.35€1.35N/A
Apr 21, 2025€1.350.00%€1.35€1.35€1.352.5K
Apr 14, 2025€1.35-8.78%€1.48€1.48€1.352.4K
Apr 7, 2025€1.48-0.67%€1.49€1.49€1.4815
Mar 31, 2025€1.49-4.49%€1.50€1.50€1.394.7K
Mar 24, 2025€1.56+2.63%€1.53€1.56€1.519.0K
Mar 17, 2025€1.52+8.57%€1.31€1.57€1.3119.9K
Mar 10, 2025€1.40+3.70%€1.35€1.40€1.354.7K
Mar 3, 2025€1.35+2.27%€1.35€1.35€1.351.3K
Feb 24, 2025€1.320.00%€1.32€1.32€1.32357
Feb 17, 2025€1.32+0.76%€1.31€1.32€1.31700
Feb 10, 2025€1.31-3.68%€1.36€1.36€1.317.9K
Feb 3, 2025€1.36+0.74%€1.35€1.36€1.352.3K
Jan 27, 2025€1.35-3.57%€1.47€1.47€1.353.0K
Jan 20, 2025€1.40-4.76%€1.47€1.47€1.40120
Jan 13, 2025€1.47+10.53%€1.35€1.47€1.356.8K
Jan 6, 2025€1.33-3.62%€1.38€1.46€1.313.5K
Dec 30, 2024€1.380.00%€1.32€1.38€1.312.4K
Dec 23, 2024€1.38+8.66%€1.27€1.38€1.27335
Dec 16, 2024€1.27+0.79%€1.38€1.38€1.27520
Dec 9, 2024€1.26-16.00%€1.38€1.38€1.2516.9K
Dec 2, 2024€1.50+9.49%€1.50€1.50€1.501.0K
Nov 25, 2024€1.37+7.03%€1.29€1.37€1.2910.4K
Nov 18, 2024€1.28-2.29%€1.31€1.31€1.264.4K
Nov 11, 2024€1.31-9.66%€1.45€1.45€1.313.4K
Nov 4, 2024€1.450.00%€1.45€1.45€1.45218
Oct 28, 2024€1.45-9.38%€1.46€1.46€1.451.1K
Oct 21, 2024€1.60+9.59%€1.46€1.60€1.46200
Oct 14, 2024€1.46-2.67%€1.46€1.46€1.46600
Oct 7, 2024€1.50-1.96%€1.53€1.53€1.50765
Sep 30, 2024€1.53-10.00%€1.70€1.70€1.53674
Sep 23, 2024€1.70+8.97%€1.61€1.73€1.614.7K
Sep 16, 2024€1.56+7.59%€1.45€1.56€1.4515.5K
Sep 9, 2024€1.45+7.41%€1.35€1.45€1.353.6K
Sep 2, 2024€1.35+3.05%€1.31€1.50€1.315.0K
Aug 26, 2024€1.31+6.50%€1.23€1.32€1.233.2K
Aug 19, 2024€1.23-6.82%€1.23€1.23€1.233.1K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€1.70-2.30%€1.65€1.70€1.652.4K
Sep 1, 2025€1.74+12.26%€1.51€1.83€1.5161.1K
Aug 1, 2025€1.55-0.64%€1.56€1.83€1.4547.3K
Jul 1, 2025€1.56+11.43%€1.40€1.56€1.3710.6K
Jun 1, 2025€1.40-6.04%€1.41€1.56€1.4024.5K
May 1, 2025€1.49+10.37%€1.35€1.50€1.3510.6K
Apr 1, 2025€1.35-10.00%€1.50€1.50€1.355.4K
Mar 1, 2025€1.50+13.64%€1.35€1.57€1.3139.2K
Feb 1, 2025€1.32-2.22%€1.35€1.36€1.3111.3K
Jan 1, 2025€1.35-1.46%€1.31€1.47€1.3114.6K
Dec 1, 2024€1.370.00%€1.50€1.50€1.2520.0K
Nov 1, 2024€1.37-5.52%€1.45€1.45€1.2618.3K
Oct 1, 2024€1.45-14.71%€1.70€1.70€1.453.3K
Sep 1, 2024€1.70+29.77%€1.31€1.73€1.3128.8K
Aug 1, 2024€1.31-6.43%€1.32€1.44€1.236.8K
Jul 1, 2024€1.40+2.94%€1.30€1.45€1.2245.7K
Jun 1, 2024€1.36+4.62%€1.30€1.36€1.308.2K
May 1, 2024€1.30+4.00%€1.20€1.35€1.1932.1K
Apr 1, 2024€1.25-8.76%€1.28€1.35€1.257.6K
Mar 1, 2024€1.37+14.17%€1.20€1.37€1.1618.1K
Feb 1, 2024€1.20+5.26%€1.14€1.28€1.143.9K
Jan 1, 2024€1.14+1.79%€1.22€1.22€1.1217.5K
Dec 1, 2023€1.120.00%€1.12€1.22€1.121.3K
Nov 1, 2023€1.12-10.40%€1.25€1.25€1.11107.7K
Oct 1, 2023€1.250.00%€1.45€1.45€1.2516.7K
Sep 1, 2023€1.25+7.76%€1.16€1.40€1.15208.9K
Aug 1, 2023€1.16-6.45%€1.24€1.25€1.145.5K
Jul 1, 2023€1.24+10.71%€1.12€1.24€1.0038.8K
Jun 1, 2023€1.12-2.61%€1.00€1.14€1.005.9K
May 1, 2023€1.15-1.71%€1.17€1.24€0.955.5K
Apr 1, 2023€1.17-2.50%€1.20€1.29€1.171.4K
Mar 1, 2023€1.20+6.19%€1.13€1.20€1.133.2K
Feb 1, 2023€1.13+5.61%€1.07€1.17€1.075.3K
Jan 1, 2023€1.07-6.96%€1.15€1.15€1.056.5K
Dec 1, 2022€1.15-10.16%€1.28€1.28€1.0112.4K
Nov 1, 2022€1.28+2.40%€1.28€1.28€1.252.7K
Oct 1, 2022€1.250.00%€1.35€1.40€1.208.0K
Sep 1, 2022€1.25+6.84%€1.17€1.41€1.1511.6K
Aug 1, 2022€1.17-10.00%€1.28€1.42€1.1522.2K
Jul 1, 2022€1.30+13.04%€1.15€1.30€1.157.8K
Jun 1, 2022€1.15+40.24%€1.10€1.15€1.009.5K
May 1, 2022€0.82-25.45%€1.10€1.10€0.8216.2K
Apr 1, 2022€1.10-6.78%€1.00€1.14€1.002.6K
Feb 1, 2022€1.180.00%€1.18€1.18€0.888.2K
Jan 1, 2022€1.18+18.00%€1.00€1.20€0.9934.3K
Dec 1, 2021€1.00+11.11%€0.83€1.00€0.8212.0K
Nov 1, 2021€0.90+8.43%€0.83€0.90€0.829.0K
Oct 1, 2021€0.83-7.78%€0.91€0.91€0.8317.1K
Sep 1, 2021€0.90-4.26%€0.94€0.94€0.8113.3K
Aug 1, 2021€0.94+3.30%€0.91€0.99€0.904.7K
Jul 1, 2021€0.91-6.19%€0.97€1.02€0.9114.5K
Jun 1, 2021€0.97-2.02%€0.92€0.98€0.924.4K
May 1, 2021€0.99+20.73%€0.82€0.99€0.8015.0K
Apr 1, 2021€0.82+1.23%€0.81€0.82€0.808.4K
Mar 1, 2021€0.81+1.25%€0.80€0.89€0.8027.0K
Feb 1, 2021€0.80-8.05%€0.87€0.87€0.808.0K
Jan 1, 2021€0.87+4.82%€0.85€0.89€0.806.2K
Dec 1, 2020€0.83-1.19%€0.84€0.89€0.797.2K
Nov 1, 2020€0.84+3.70%€0.99€0.99€0.8211.0K
Oct 1, 2020€0.81-10.00%€0.90€1.05€0.8012.0K
DateCloseChange %OpenHighLowVolume
2025€1.70+24.09%€1.31€1.83€1.31226.9K
2024€1.37+22.32%€1.22€1.73€1.12210.3K
2023€1.12-2.61%€1.15€1.45€0.95406.7K
2022€1.15+15.00%€1.00€1.42€0.82135.5K
2021€1.00+20.48%€0.85€1.02€0.80139.6K
2020€0.83-27.83%€1.16€1.27€0.64217.6K
2019€1.15+11.65%€1.01€1.28€0.97177.4K
2018€1.03-0.96%€1.04€1.30€0.97164.6K
2017€1.04-48.00%€1.99€1.99€1.01436.0K
2016€2.00+44.93%€1.42€3.19€0.99419.5K
2015€1.38-25.41%€1.80€2.07€1.18374.0K
2014€1.85-41.27%€2.86€3.35€1.69529.7K
2013€3.15-60.33%€7.94€8.64€2.78189.6K
2012€7.940.00%€9.09€9.44€7.8578.2K

How Fountain S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fountain S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Fountain S.A11.11%30.77%73.47%8.28%-81.30%-81.30%
Greenyard NV16.08%-9.18%41.29%-48.43%-19.78%-19.78%
Anheuser-Busch InBev-15.95%8.54%0.20%-48.52%13.12%144.92%
Lotus Bakeries NV-34.61%52.03%122.03%364.81%1,487.88%1,487.88%
Colruyt Group N.V-23.61%48.10%-39.08%-26.72%1.38%1.38%
1Spatial Plc17.53%26.67%21.28%139.77%299.93%299.93%
BEL 20 | Market14.90%46.47%45.55%43.21%87.98%48.08%

Calculate Your Fountain S.A Investment Returns

Long-Term Investment Performance Analysis

Fountain S.A stock price in Oct 2015 was €1.57, A €1,000.00 lump sum investment in Fountain S.A made 10 years ago would be worth approximately €1,082.80 today, representing a positive return of 8.28%. This translates to an annualized return (CAGR) of 0.80%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,082.80
Total Return 8.28%
Annual Return (CAGR) 0.80%
Shares Owned 636.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fountain S.A has delivered a total return of 11.1%.

  • 52-Week High reached EUR1.83 on September 24, 2025.
  • 52-Week Low touched EUR1.25 on December 10, 2024.
  • Current Price trading at EUR1.70 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Fountain S.A (fou) would have grown to approximately EUR17,347.00 as of October 8, 2025, representing a total return of 73.5%.

This represents a compound annual growth rate (CAGR) of 11.6% over the 5-year period.

Fountain S.A (fou) has delivered an annualized return of 0.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fountain S.A would have grown to EUR10,828.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Fountain S.A (fou) has achieved its strongest performance over the 5 years period, delivering a total return of 73.5%.

Fountain S.A (fou) shows the following performance across different time periods:

Positive Returns: 12 months (+11.1%), 3 years (+30.8%), 5 years (+73.5%), 10 years (+8.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.