Fountain S.A. | Small-cap | Consumer Defensive
Chart
Table
Comparison
Returns
Calculator
FAQ

Fountain S.A Historical Price Chart

Fountain S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 7, 2025€1.73-5.46%€1.73€1.73€1.73166
Aug 6, 2025€1.83+7.65%€1.70€1.83€1.706.5K
Aug 5, 2025€1.70+4.29%€1.66€1.70€1.6611.3K
Aug 4, 2025€1.63+4.49%€1.59€1.63€1.594.4K
Aug 1, 2025€1.560.00%€1.56€1.56€1.5658
Jul 31, 2025€1.56+4.00%€1.56€1.56€1.565
Jul 30, 2025€1.500.00%€1.50€1.50€1.502.7K
Jul 29, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 28, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 25, 2025€1.50+7.14%€1.50€1.50€1.502.1K
Jul 24, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 23, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 22, 2025€1.40-9.68%€1.40€1.40€1.408
Jul 21, 2025€1.55-0.64%€1.55€1.55€1.55100
Jul 18, 2025€1.560.00%€1.56€1.56€1.56N/A
Jul 17, 2025€1.560.00%€1.56€1.56€1.56N/A
Jul 16, 2025€1.560.00%€1.56€1.56€1.56N/A
Jul 15, 2025€1.56+11.43%€1.56€1.56€1.5610
Jul 14, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 11, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 10, 2025€1.400.00%€1.37€1.40€1.371.1K
Jul 9, 2025€1.400.00%€1.37€1.40€1.37500
Jul 8, 2025€1.40-0.71%€1.40€1.40€1.403
Jul 7, 2025€1.410.00%€1.41€1.41€1.41N/A
Jul 4, 2025€1.41+2.92%€1.41€1.41€1.41450
Jul 3, 2025€1.37-2.14%€1.37€1.37€1.37400
Jul 2, 2025€1.400.00%€1.40€1.40€1.40135
Jul 1, 2025€1.400.00%€1.40€1.40€1.403.2K
Jun 30, 2025€1.40-6.04%€1.40€1.40€1.405.3K
Jun 27, 2025€1.490.00%€1.49€1.49€1.4969
Jun 26, 2025€1.49-1.97%€1.50€1.50€1.491.3K
Jun 25, 2025€1.52+1.33%€1.52€1.52€1.52400
Jun 24, 2025€1.50-1.32%€1.50€1.50€1.502.8K
Jun 23, 2025€1.520.00%€1.52€1.52€1.52N/A
Jun 20, 2025€1.520.00%€1.52€1.52€1.52N/A
Jun 19, 2025€1.520.00%€1.52€1.52€1.52N/A
Jun 18, 2025€1.52+0.66%€1.52€1.52€1.52115
Jun 17, 2025€1.510.00%€1.51€1.51€1.51140
Jun 16, 2025€1.510.00%€1.51€1.51€1.51N/A
Jun 13, 2025€1.51-3.21%€1.51€1.51€1.5125
Jun 12, 2025€1.56+0.65%€1.55€1.56€1.555.1K
Jun 11, 2025€1.55-0.64%€1.55€1.55€1.55100
Jun 10, 2025€1.56+4.00%€1.56€1.56€1.561.7K
Jun 9, 2025€1.50+6.38%€1.49€1.50€1.497.0K
Jun 6, 2025€1.410.00%€1.41€1.41€1.4160
Jun 5, 2025€1.410.00%€1.41€1.41€1.41N/A
Jun 4, 2025€1.410.00%€1.41€1.41€1.41N/A
Jun 3, 2025€1.410.00%€1.41€1.41€1.41N/A
Jun 2, 2025€1.41-5.37%€1.41€1.41€1.41313
May 30, 2025€1.490.00%€1.49€1.49€1.49N/A
May 29, 2025€1.49-0.67%€1.49€1.49€1.491.1K
May 28, 2025€1.500.00%€1.50€1.50€1.50N/A
May 27, 2025€1.500.00%€1.50€1.50€1.50N/A
May 26, 2025€1.500.00%€1.50€1.50€1.50N/A
May 23, 2025€1.500.00%€1.50€1.50€1.50N/A
May 22, 2025€1.500.00%€1.50€1.50€1.50N/A
May 21, 2025€1.500.00%€1.50€1.50€1.501
May 20, 2025€1.50+0.67%€1.50€1.50€1.50203
May 19, 2025€1.490.00%€1.50€1.50€1.49265
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.73+10.90%€1.59€1.83€1.5922.4K
Jul 28, 2025€1.56+4.00%€1.50€1.56€1.502.7K
Jul 21, 2025€1.50-3.85%€1.55€1.55€1.402.2K
Jul 14, 2025€1.56+11.43%€1.40€1.56€1.4010
Jul 7, 2025€1.40-0.71%€1.41€1.41€1.371.6K
Jun 30, 2025€1.41-5.37%€1.40€1.41€1.379.4K
Jun 23, 2025€1.49-1.97%€1.52€1.52€1.494.7K
Jun 16, 2025€1.52+0.66%€1.51€1.52€1.51255
Jun 9, 2025€1.51+7.09%€1.49€1.56€1.4913.9K
Jun 2, 2025€1.41-5.37%€1.41€1.41€1.41373
May 26, 2025€1.49-0.67%€1.50€1.50€1.491.1K
May 19, 2025€1.50+0.67%€1.50€1.50€1.49469
May 12, 2025€1.49+8.76%€1.37€1.49€1.378.8K
May 5, 2025€1.37+1.48%€1.35€1.48€1.35160
Apr 28, 2025€1.350.00%€1.35€1.35€1.35N/A
Apr 21, 2025€1.350.00%€1.35€1.35€1.352.5K
Apr 14, 2025€1.35-8.78%€1.48€1.48€1.352.4K
Apr 7, 2025€1.48-0.67%€1.49€1.49€1.4815
Mar 31, 2025€1.49-4.49%€1.50€1.50€1.394.7K
Mar 24, 2025€1.56+2.63%€1.53€1.56€1.519.0K
Mar 17, 2025€1.52+8.57%€1.31€1.57€1.3119.9K
Mar 10, 2025€1.40+3.70%€1.35€1.40€1.354.7K
Mar 3, 2025€1.35+2.27%€1.35€1.35€1.351.3K
Feb 24, 2025€1.320.00%€1.32€1.32€1.32357
Feb 17, 2025€1.32+0.76%€1.31€1.32€1.31700
Feb 10, 2025€1.31-3.68%€1.36€1.36€1.317.9K
Feb 3, 2025€1.36+0.74%€1.35€1.36€1.352.3K
Jan 27, 2025€1.35-3.57%€1.47€1.47€1.353.0K
Jan 20, 2025€1.40-4.76%€1.47€1.47€1.40120
Jan 13, 2025€1.47+10.53%€1.35€1.47€1.356.8K
Jan 6, 2025€1.33-3.62%€1.38€1.46€1.313.5K
Dec 30, 2024€1.380.00%€1.32€1.38€1.312.4K
Dec 23, 2024€1.38+8.66%€1.27€1.38€1.27335
Dec 16, 2024€1.27+0.79%€1.38€1.38€1.27520
Dec 9, 2024€1.26-16.00%€1.38€1.38€1.2516.9K
Dec 2, 2024€1.50+9.49%€1.50€1.50€1.501.0K
Nov 25, 2024€1.37+7.03%€1.29€1.37€1.2910.4K
Nov 18, 2024€1.28-2.29%€1.31€1.31€1.264.4K
Nov 11, 2024€1.31-9.66%€1.45€1.45€1.313.4K
Nov 4, 2024€1.450.00%€1.45€1.45€1.45218
Oct 28, 2024€1.45-9.38%€1.46€1.46€1.451.1K
Oct 21, 2024€1.60+9.59%€1.46€1.60€1.46200
Oct 14, 2024€1.46-2.67%€1.46€1.46€1.46600
Oct 7, 2024€1.50-1.96%€1.53€1.53€1.50765
Sep 30, 2024€1.53-10.00%€1.70€1.70€1.53674
Sep 23, 2024€1.70+8.97%€1.61€1.73€1.614.7K
Sep 16, 2024€1.56+7.59%€1.45€1.56€1.4515.5K
Sep 9, 2024€1.45+7.41%€1.35€1.45€1.353.6K
Sep 2, 2024€1.35+3.05%€1.31€1.50€1.315.0K
Aug 26, 2024€1.31+6.50%€1.23€1.32€1.233.2K
Aug 19, 2024€1.23-6.82%€1.23€1.23€1.233.1K
Aug 12, 2024€1.32-5.04%€1.43€1.43€1.3240
Aug 5, 2024€1.39-3.47%€1.44€1.44€1.23360
Jul 29, 2024€1.44-0.69%€1.40€1.44€1.328.0K
Jul 22, 2024€1.45+11.54%€1.40€1.45€1.402.5K
Jul 15, 2024€1.30-7.14%€1.40€1.40€1.302.5K
Jul 8, 2024€1.40+2.19%€1.40€1.40€1.404.6K
Jul 1, 2024€1.37+0.74%€1.30€1.37€1.2228.1K
Jun 24, 2024€1.36+4.62%€1.36€1.36€1.363.8K
Jun 17, 2024€1.300.00%€1.30€1.30€1.301.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.73+10.90%€1.56€1.83€1.5622.4K
Jul 1, 2025€1.56+11.43%€1.40€1.56€1.3710.6K
Jun 1, 2025€1.40-6.04%€1.41€1.56€1.4024.5K
May 1, 2025€1.49+10.37%€1.35€1.50€1.3510.6K
Apr 1, 2025€1.35-10.00%€1.50€1.50€1.355.4K
Mar 1, 2025€1.50+13.64%€1.35€1.57€1.3139.2K
Feb 1, 2025€1.32-2.22%€1.35€1.36€1.3111.3K
Jan 1, 2025€1.35-1.46%€1.31€1.47€1.3114.6K
Dec 1, 2024€1.370.00%€1.50€1.50€1.2520.0K
Nov 1, 2024€1.37-5.52%€1.45€1.45€1.2618.3K
Oct 1, 2024€1.45-14.71%€1.70€1.70€1.453.3K
Sep 1, 2024€1.70+29.77%€1.31€1.73€1.3128.8K
Aug 1, 2024€1.31-6.43%€1.32€1.44€1.236.8K
Jul 1, 2024€1.40+2.94%€1.30€1.45€1.2245.7K
Jun 1, 2024€1.36+4.62%€1.30€1.36€1.308.2K
May 1, 2024€1.30+4.00%€1.20€1.35€1.1932.1K
Apr 1, 2024€1.25-8.76%€1.28€1.35€1.257.6K
Mar 1, 2024€1.37+14.17%€1.20€1.37€1.1618.1K
Feb 1, 2024€1.20+5.26%€1.14€1.28€1.143.9K
Jan 1, 2024€1.14+1.79%€1.22€1.22€1.1217.5K
Dec 1, 2023€1.120.00%€1.12€1.22€1.121.3K
Nov 1, 2023€1.12-10.40%€1.25€1.25€1.11107.7K
Oct 1, 2023€1.250.00%€1.45€1.45€1.2516.7K
Sep 1, 2023€1.25+7.76%€1.16€1.40€1.15208.9K
Aug 1, 2023€1.16-6.45%€1.24€1.25€1.145.5K
Jul 1, 2023€1.24+10.71%€1.12€1.24€1.0038.8K
Jun 1, 2023€1.12-2.61%€1.00€1.14€1.005.9K
May 1, 2023€1.15-1.71%€1.17€1.24€0.955.5K
Apr 1, 2023€1.17-2.50%€1.20€1.29€1.171.4K
Mar 1, 2023€1.20+6.19%€1.13€1.20€1.133.2K
Feb 1, 2023€1.13+5.61%€1.07€1.17€1.075.3K
Jan 1, 2023€1.07-6.96%€1.15€1.15€1.056.5K
Dec 1, 2022€1.15-10.16%€1.28€1.28€1.0112.4K
Nov 1, 2022€1.28+2.40%€1.28€1.28€1.252.7K
Oct 1, 2022€1.250.00%€1.35€1.40€1.208.0K
Sep 1, 2022€1.25+6.84%€1.17€1.41€1.1511.6K
Aug 1, 2022€1.17-10.00%€1.28€1.42€1.1522.2K
Jul 1, 2022€1.30+13.04%€1.15€1.30€1.157.8K
Jun 1, 2022€1.15+40.24%€1.10€1.15€1.009.5K
May 1, 2022€0.82-25.45%€1.10€1.10€0.8216.2K
Apr 1, 2022€1.10-6.78%€1.00€1.14€1.002.6K
Feb 1, 2022€1.180.00%€1.18€1.18€0.888.2K
Jan 1, 2022€1.18+18.00%€1.00€1.20€0.9934.3K
Dec 1, 2021€1.00+11.11%€0.83€1.00€0.8212.0K
Nov 1, 2021€0.90+8.43%€0.83€0.90€0.829.0K
Oct 1, 2021€0.83-7.78%€0.91€0.91€0.8317.1K
Sep 1, 2021€0.90-4.26%€0.94€0.94€0.8113.3K
Aug 1, 2021€0.94+3.30%€0.91€0.99€0.904.7K
Jul 1, 2021€0.91-6.19%€0.97€1.02€0.9114.5K
Jun 1, 2021€0.97-2.02%€0.92€0.98€0.924.4K
May 1, 2021€0.99+20.73%€0.82€0.99€0.8015.0K
Apr 1, 2021€0.82+1.23%€0.81€0.82€0.808.4K
Mar 1, 2021€0.81+1.25%€0.80€0.89€0.8027.0K
Feb 1, 2021€0.80-8.05%€0.87€0.87€0.808.0K
Jan 1, 2021€0.87+4.82%€0.85€0.89€0.806.2K
Dec 1, 2020€0.83-1.19%€0.84€0.89€0.797.2K
Nov 1, 2020€0.84+3.70%€0.99€0.99€0.8211.0K
Oct 1, 2020€0.81-10.00%€0.90€1.05€0.8012.0K
Sep 1, 2020€0.90+20.00%€0.81€0.98€0.7020.3K
Aug 1, 2020€0.75-2.60%€0.71€0.75€0.6449.4K
DateCloseChange %OpenHighLowVolume
2025€1.73+26.28%€1.31€1.83€1.31138.6K
2024€1.37+22.32%€1.22€1.73€1.12210.3K
2023€1.12-2.61%€1.15€1.45€0.95406.7K
2022€1.15+15.00%€1.00€1.42€0.82135.5K
2021€1.00+20.48%€0.85€1.02€0.80139.6K
2020€0.83-27.83%€1.16€1.27€0.64217.6K
2019€1.15+11.65%€1.01€1.28€0.97177.4K
2018€1.03-0.96%€1.04€1.30€0.97164.6K
2017€1.04-48.00%€1.99€1.99€1.01436.0K
2016€2.00+44.93%€1.42€3.19€0.99419.5K
2015€1.38-25.41%€1.80€2.07€1.18374.0K
2014€1.85-41.27%€2.86€3.35€1.69529.7K
2013€3.15-60.33%€7.94€8.64€2.78189.6K
2012€7.940.00%€9.09€9.44€7.8578.2K

How Fountain S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fountain S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Fountain S.A24.46%27.21%150.72%8.13%-80.97%-80.97%
Greenyard NV21.59%-15.86%31.18%-50.71%-18.67%-18.67%
Anheuser-Busch InBev-4.40%0.08%10.99%-49.48%30.37%178.47%
Lotus Bakeries NV-21.27%54.58%175.82%536.98%1,605.05%1,605.05%
Colruyt Group N.V-14.89%35.59%-27.75%-15.56%17.79%17.79%
1Spatial Plc4.04%13.81%9.57%171.34%261.34%261.34%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Fountain S.A Investment Returns

Long-Term Investment Performance Analysis

Fountain S.A stock price in Aug 2015 was €1.60, A €1,000.00 lump sum investment in Fountain S.A made 10 years ago would be worth approximately €1,081.25 today, representing a positive return of 8.12%. This translates to an annualized return (CAGR) of 0.78%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,081.25
Total Return 8.12%
Annual Return (CAGR) 0.78%
Shares Owned 625.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fountain S.A has delivered a total return of 24.5%.

  • 52-Week High reached EUR1.83 on August 6, 2025.
  • 52-Week Low touched EUR1.23 on August 26, 2024.
  • Current Price trading at EUR1.73 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Fountain S.A (fou) would have grown to approximately EUR25,072.00 as of August 10, 2025, representing a total return of 150.7%.

This represents a compound annual growth rate (CAGR) of 20.2% over the 5-year period.

Fountain S.A (fou) has delivered an annualized return of 0.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fountain S.A would have grown to EUR10,813.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Fountain S.A (fou) has achieved its strongest performance over the 5 years period, delivering a total return of 150.7%.

Fountain S.A (fou) shows the following performance across different time periods:

Positive Returns: 12 months (+24.5%), 3 years (+27.2%), 5 years (+150.7%), 10 years (+8.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.