Fountain S.A Historical Price Chart

Fountain S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€1.450.00%€1.45€1.45€1.454.0K
Jun 2, 2026€1.450.00%€1.45€1.45€1.458.5K
Jun 1, 2026€1.45-3.33%€1.50€1.50€1.452.8K
May 29, 2026€1.50-1.32%€1.50€1.50€1.50555
May 28, 2026€1.520.00%€1.52€1.52€1.52800
May 27, 2026€1.520.00%€1.52€1.52€1.5279
May 26, 2026€1.52-4.40%€1.52€1.52€1.5221
May 22, 2026€1.590.00%€1.59€1.59€1.59N/A
May 21, 2026€1.590.00%€1.59€1.59€1.59N/A
May 20, 2026€1.59+6.00%€1.59€1.59€1.59100
May 19, 2026€1.50+2.04%€1.50€1.50€1.5075
May 18, 2026€1.47-7.55%€1.46€1.47€1.462.5K
May 15, 2026€1.590.00%€1.59€1.59€1.59N/A
May 14, 2026€1.590.00%€1.59€1.59€1.59N/A
May 13, 2026€1.590.00%€1.59€1.59€1.59N/A
May 12, 2026€1.590.00%€1.59€1.59€1.59N/A
May 11, 2026€1.590.00%€1.59€1.59€1.59N/A
May 8, 2026€1.59+4.61%€1.59€1.59€1.5925
May 7, 2026€1.52-1.94%€1.51€1.52€1.515.2K
May 6, 2026€1.550.00%€1.55€1.55€1.55N/A
May 5, 2026€1.550.00%€1.55€1.55€1.55N/A
May 4, 2026€1.550.00%€1.55€1.55€1.55788
Apr 30, 2026€1.550.00%€1.55€1.55€1.5520
Apr 29, 2026€1.550.00%€1.55€1.55€1.55N/A
Apr 28, 2026€1.55-6.06%€1.55€1.55€1.55609
Apr 27, 2026€1.650.00%€1.65€1.65€1.65N/A
Apr 24, 2026€1.650.00%€1.65€1.65€1.65N/A
Apr 23, 2026€1.650.00%€1.65€1.65€1.65N/A
Apr 22, 2026€1.650.00%€1.65€1.65€1.65N/A
Apr 21, 2026€1.65+4.43%€1.65€1.65€1.652.0K
Apr 20, 2026€1.58+5.33%€1.58€1.58€1.58250
Apr 17, 2026€1.50-5.06%€1.47€1.50€1.472.4K
Apr 16, 2026€1.58+4.64%€1.58€1.58€1.581.0K
Apr 15, 2026€1.510.00%€1.51€1.51€1.51N/A
Apr 14, 2026€1.51+2.72%€1.47€1.51€1.475.4K
Apr 13, 2026€1.47-2.65%€1.47€1.47€1.47100
Apr 10, 2026€1.51+2.03%€1.51€1.51€1.511.0K
Apr 9, 2026€1.48-1.33%€1.48€1.48€1.481.0K
Apr 8, 2026€1.500.00%€1.50€1.50€1.50N/A
Apr 7, 2026€1.50+1.35%€1.50€1.50€1.50500
Apr 2, 2026€1.480.00%€1.48€1.48€1.48N/A
Apr 1, 2026€1.480.00%€1.48€1.48€1.48N/A
Mar 31, 2026€1.480.00%€1.48€1.48€1.48N/A
Mar 30, 2026€1.48+0.68%€1.48€1.48€1.48116
Mar 27, 2026€1.470.00%€1.47€1.47€1.47N/A
Mar 26, 2026€1.470.00%€1.47€1.47€1.47N/A
Mar 25, 2026€1.470.00%€1.47€1.47€1.47N/A
Mar 24, 2026€1.470.00%€1.47€1.47€1.47N/A
Mar 23, 2026€1.47-2.65%€1.47€1.47€1.476.5K
Mar 20, 2026€1.510.00%€1.51€1.51€1.51N/A
Mar 19, 2026€1.51-5.03%€1.51€1.51€1.51120
Mar 18, 2026€1.590.00%€1.59€1.59€1.59N/A
Mar 17, 2026€1.59-0.62%€1.59€1.59€1.5921
Mar 16, 2026€1.60+5.26%€1.60€1.60€1.60500
Mar 13, 2026€1.52+0.66%€1.52€1.52€1.523.0K
Mar 12, 2026€1.510.00%€1.51€1.51€1.51N/A
Mar 11, 2026€1.51-6.79%€1.51€1.51€1.514.0K
Mar 10, 2026€1.62+2.53%€1.60€1.62€1.602.8K
Mar 9, 2026€1.58+0.64%€1.57€1.58€1.571.4K
Mar 6, 2026€1.570.00%€1.57€1.57€1.57N/A
Date Close Change % Open High Low Volume
May 25, 2026€1.50-5.66%€1.59€1.59€1.501.5K
May 18, 2026€1.590.00%€1.46€1.59€1.462.7K
May 11, 2026€1.590.00%€1.59€1.59€1.5925
May 4, 2026€1.59+2.58%€1.55€1.59€1.516.0K
Apr 27, 2026€1.55-6.06%€1.65€1.65€1.55629
Apr 20, 2026€1.65+10.00%€1.58€1.65€1.582.2K
Apr 13, 2026€1.50-0.66%€1.47€1.58€1.478.9K
Apr 6, 2026€1.51+2.03%€1.50€1.51€1.482.5K
Mar 30, 2026€1.48+0.68%€1.48€1.48€1.48116
Mar 23, 2026€1.47-2.65%€1.47€1.47€1.476.5K
Mar 16, 2026€1.51-0.66%€1.60€1.60€1.51641
Mar 9, 2026€1.52-3.18%€1.57€1.62€1.5111.2K
Mar 2, 2026€1.57+2.61%€1.51€1.57€1.518.4K
Feb 23, 2026€1.53+1.32%€1.51€1.53€1.511.5K
Feb 16, 2026€1.51-0.66%€1.50€1.59€1.503.9K
Feb 9, 2026€1.52+4.11%€1.45€1.52€1.4510.3K
Feb 2, 2026€1.46+0.69%€1.45€1.46€1.45474
Jan 26, 2026€1.450.00%€1.45€1.45€1.45341
Jan 19, 2026€1.450.00%€1.45€1.48€1.45829
Jan 12, 2026€1.45-3.33%€1.50€1.50€1.451.2K
Jan 5, 2026€1.50+4.17%€1.44€1.51€1.441.8K
Dec 29, 2025€1.44-7.69%€1.48€1.54€1.4411.1K
Dec 22, 2025€1.56-1.27%€1.58€1.58€1.49712
Dec 15, 2025€1.58-1.25%€1.60€1.60€1.463.0K
Dec 8, 2025€1.60+12.68%€1.45€1.60€1.4510.7K
Dec 1, 2025€1.42-7.19%€1.52€1.52€1.4113.7K
Nov 24, 2025€1.53-2.55%€1.57€1.57€1.53682
Nov 17, 2025€1.57+3.29%€1.52€1.57€1.52256
Nov 10, 2025€1.52-3.18%€1.57€1.57€1.52700
Nov 3, 2025€1.57+0.64%€1.60€1.60€1.57162
Oct 27, 2025€1.56+1.96%€1.52€1.56€1.52509
Oct 20, 2025€1.53-10.00%€1.70€1.70€1.5310.9K
Oct 13, 2025€1.70-1.16%€1.72€1.72€1.703.0K
Oct 6, 2025€1.72+1.18%€1.70€1.72€1.702.0K
Sep 29, 2025€1.70-2.86%€1.74€1.74€1.65382
Sep 22, 2025€1.75-3.85%€1.82€1.83€1.7515.4K
Sep 15, 2025€1.82+5.20%€1.78€1.83€1.6524.0K
Sep 8, 2025€1.73+11.61%€1.60€1.74€1.6019.3K
Sep 1, 2025€1.550.00%€1.51€1.55€1.512.4K
Aug 25, 2025€1.55+6.90%€1.50€1.55€1.50922
Aug 18, 2025€1.45-12.12%€1.64€1.64€1.4523.8K
Aug 11, 2025€1.65-4.62%€1.73€1.73€1.65136
Aug 4, 2025€1.73+10.90%€1.59€1.83€1.5922.4K
Jul 28, 2025€1.56+4.00%€1.50€1.56€1.502.7K
Jul 21, 2025€1.50-3.85%€1.55€1.55€1.402.2K
Jul 14, 2025€1.56+11.43%€1.40€1.56€1.4010
Jul 7, 2025€1.40-0.71%€1.41€1.41€1.371.6K
Jun 30, 2025€1.41-5.37%€1.40€1.41€1.379.4K
Jun 23, 2025€1.49-1.97%€1.52€1.52€1.494.7K
Jun 16, 2025€1.52+0.66%€1.51€1.52€1.51255
Jun 9, 2025€1.51+7.09%€1.49€1.56€1.4913.9K
Jun 2, 2025€1.41-5.37%€1.41€1.41€1.41373
May 26, 2025€1.49-0.67%€1.50€1.50€1.491.1K
May 19, 2025€1.50+0.67%€1.50€1.50€1.49469
May 12, 2025€1.49+8.76%€1.37€1.49€1.378.8K
May 5, 2025€1.37+1.48%€1.35€1.48€1.35160
Apr 28, 2025€1.350.00%€1.35€1.35€1.35N/A
Apr 21, 2025€1.350.00%€1.35€1.35€1.352.5K
Apr 14, 2025€1.35-8.78%€1.48€1.48€1.352.4K
Apr 7, 2025€1.48-0.67%€1.49€1.49€1.4815
Date Close Change % Open High Low Volume
May 1, 2026€1.50-3.23%€1.55€1.59€1.4610.2K
Apr 1, 2026€1.55+4.73%€1.48€1.65€1.4714.2K
Mar 1, 2026€1.48-3.27%€1.51€1.62€1.4726.8K
Feb 1, 2026€1.53+5.52%€1.45€1.59€1.4516.1K
Jan 1, 2026€1.45-2.68%€1.44€1.51€1.446.8K
Dec 1, 2025€1.49-2.61%€1.52€1.60€1.4136.6K
Nov 1, 2025€1.53-1.92%€1.60€1.60€1.521.8K
Oct 1, 2025€1.56-10.34%€1.65€1.72€1.5216.9K
Sep 1, 2025€1.74+12.26%€1.51€1.83€1.5161.1K
Aug 1, 2025€1.55-0.64%€1.56€1.83€1.4547.3K
Jul 1, 2025€1.56+11.43%€1.40€1.56€1.3710.6K
Jun 1, 2025€1.40-6.04%€1.41€1.56€1.4024.5K
May 1, 2025€1.49+10.37%€1.35€1.50€1.3510.6K
Apr 1, 2025€1.35-10.00%€1.50€1.50€1.355.4K
Mar 1, 2025€1.50+13.64%€1.35€1.57€1.3139.2K
Feb 1, 2025€1.32-2.22%€1.35€1.36€1.3111.3K
Jan 1, 2025€1.35-1.46%€1.31€1.47€1.3114.6K
Dec 1, 2024€1.370.00%€1.50€1.50€1.2520.0K
Nov 1, 2024€1.37-5.52%€1.45€1.45€1.2618.3K
Oct 1, 2024€1.45-14.71%€1.70€1.70€1.453.3K
Sep 1, 2024€1.70+29.77%€1.31€1.73€1.3128.8K
Aug 1, 2024€1.31-6.43%€1.32€1.44€1.236.8K
Jul 1, 2024€1.40+2.94%€1.30€1.45€1.2245.7K
Jun 1, 2024€1.36+4.62%€1.30€1.36€1.308.2K
May 1, 2024€1.30+4.00%€1.20€1.35€1.1932.1K
Apr 1, 2024€1.25-8.76%€1.28€1.35€1.257.6K
Mar 1, 2024€1.37+14.17%€1.20€1.37€1.1618.1K
Feb 1, 2024€1.20+5.26%€1.14€1.28€1.143.9K
Jan 1, 2024€1.14+1.79%€1.22€1.22€1.1217.5K
Dec 1, 2023€1.120.00%€1.12€1.22€1.121.3K
Nov 1, 2023€1.12-10.40%€1.25€1.25€1.11107.7K
Oct 1, 2023€1.250.00%€1.45€1.45€1.2516.7K
Sep 1, 2023€1.25+7.76%€1.16€1.40€1.15208.9K
Aug 1, 2023€1.16-6.45%€1.24€1.25€1.145.5K
Jul 1, 2023€1.24+10.71%€1.12€1.24€1.0038.8K
Jun 1, 2023€1.12-2.61%€1.00€1.14€1.005.9K
May 1, 2023€1.15-1.71%€1.17€1.24€0.955.5K
Apr 1, 2023€1.17-2.50%€1.20€1.29€1.171.4K
Mar 1, 2023€1.20+6.19%€1.13€1.20€1.133.2K
Feb 1, 2023€1.13+5.61%€1.07€1.17€1.075.3K
Jan 1, 2023€1.07-6.96%€1.15€1.15€1.056.5K
Dec 1, 2022€1.15-10.16%€1.28€1.28€1.0112.4K
Nov 1, 2022€1.28+2.40%€1.28€1.28€1.252.7K
Oct 1, 2022€1.250.00%€1.35€1.40€1.208.0K
Sep 1, 2022€1.25+6.84%€1.17€1.41€1.1511.6K
Aug 1, 2022€1.17-10.00%€1.28€1.42€1.1522.2K
Jul 1, 2022€1.30+13.04%€1.15€1.30€1.157.8K
Jun 1, 2022€1.15+40.24%€1.10€1.15€1.009.5K
May 1, 2022€0.82-25.45%€1.10€1.10€0.8216.2K
Apr 1, 2022€1.10-6.78%€1.00€1.14€1.002.6K
Feb 1, 2022€1.180.00%€1.18€1.18€0.888.2K
Jan 1, 2022€1.18+18.00%€1.00€1.20€0.9934.3K
Dec 1, 2021€1.00+11.11%€0.83€1.00€0.8212.0K
Nov 1, 2021€0.90+8.43%€0.83€0.90€0.829.0K
Oct 1, 2021€0.83-7.78%€0.91€0.91€0.8317.1K
Sep 1, 2021€0.90-4.26%€0.94€0.94€0.8113.3K
Aug 1, 2021€0.94+3.30%€0.91€0.99€0.904.7K
Jul 1, 2021€0.91-6.19%€0.97€1.02€0.9114.5K
Jun 1, 2021€0.97-2.02%€0.92€0.98€0.924.4K
May 1, 2021€0.99+20.73%€0.82€0.99€0.8015.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.50+0.67%-+0.67%€1.44€1.65€1.4474.1K
2025€1.49+8.76%-+8.76%€1.31€1.83€1.31279.8K
2024€1.37+22.32%-+22.32%€1.22€1.73€1.12210.3K
2023€1.12-2.61%--2.61%€1.15€1.45€0.95406.7K
2022€1.15+15.00%-+15.00%€1.00€1.42€0.82135.5K
2021€1.00+20.48%-+20.48%€0.85€1.02€0.80139.6K
2020€0.83-27.83%--27.83%€1.16€1.27€0.64217.6K
2019€1.15+11.65%-+11.65%€1.01€1.28€0.97177.4K
2018€1.03-0.96%--0.96%€1.04€1.30€0.97164.6K
2017€1.04-48.00%--48.00%€1.99€1.99€1.01436.0K
2016€2.00+44.93%-+44.93%€1.42€3.19€0.99419.5K
2015€1.38-25.41%--25.41%€1.80€2.07€1.18374.0K
2014€1.85-41.27%--41.27%€2.86€3.35€1.69529.7K
2013€3.15-60.33%--60.33%€7.94€8.64€2.78189.6K
2012€7.940.00%-0.00%€9.09€9.44€7.8578.2K

How Fountain S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fountain S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.86M Small-cap -4.61% -6.45% -3.97% -3.33% 0.69% 0.67% 47.06% 63.04% -44.44% -83.50% -83.50%
120.15B Large-cap -1.47% 10.48% 3.69% 31.47% 28.24% 11.22% 35.53% 9.79% -38.99% 73.72% 211.37%
358.22M -2.17% -1.63% 1.69% 33.70% 33.70% 16.08% -9.18% 41.29% -48.43% -19.78% -19.78%
1.40B Large-cap 2.25% 10.98% 35.82% 59.65% 54.24% 81.82% 111.76% 95.65% 260.32% 531.47% 531.47%
8.22B Large-cap 0.55% 6.24% 13.07% 13.07% 13.07% 14.94% 14.94% 14.94% 14.94% 14.94% 14.94%
3.99B Large-cap 0.79% 0.67% -3.55% 0.12% 4.41% -16.47% 7.10% -34.50% -38.28% 3.95% 3.95%

Calculate Your Fountain S.A Investment Returns

Long-Term Investment Performance Analysis

Fountain S.A stock price in May 2016 was €2.70, A €1,000.00 lump sum investment in Fountain S.A made 10 years ago would be worth approximately €537.04 today, representing a negative return of -46.30%. This translates to an annualized return (CAGR) of -6.02%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €537.04
Annual Return (CAGR) -6.02%
Shares Owned 370.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fountain S.A has delivered a total return of 0.7%.

  • 52-Week High reached EUR1.83 on N/A.
  • 52-Week Low touched EUR1.37 on N/A.
  • Current Price trading at EUR1.45 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Fountain S.A (fou) would have grown to approximately EUR16,304.00 as of June 4, 2026, representing a total return of 63.0%.

This represents a compound annual growth rate (CAGR) of 10.3% over the 5-year period.

Fountain S.A (fou) has delivered an annualized return of -5.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fountain S.A would have grown to EUR5,556.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Fountain S.A (fou) has achieved its strongest performance over the 5 years period, delivering a total return of 63.0%.

Fountain S.A (fou) shows the following performance across different time periods:

Positive Returns: 12 months (+0.7%), 3 years (+47.1%), 5 years (+63.0%)

Negative Returns: 10 years (-44.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.