Ashler et Manson | Small-cap | Financial Services

Ashler et Manson Historical Price Chart

Ashler et Manson Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€2.58-0.77%€2.60€2.60€2.58300
Oct 6, 2025€2.60+7.44%€2.60€2.60€2.6022
Oct 3, 2025€2.420.00%€2.42€2.42€2.42N/A
Oct 2, 2025€2.420.00%€2.42€2.42€2.42N/A
Oct 1, 2025€2.420.00%€2.42€2.42€2.42N/A
Sep 30, 2025€2.42+10.00%€2.42€2.42€2.4260
Sep 29, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 26, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 25, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 24, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 23, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 22, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 19, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 18, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 17, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 16, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 15, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 12, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 11, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 10, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 9, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 8, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 5, 2025€2.200.00%€2.20€2.20€2.20161
Sep 4, 2025€2.20-8.33%€2.20€2.20€2.20220
Sep 3, 2025€2.400.00%€2.40€2.40€2.40N/A
Sep 2, 2025€2.400.00%€2.40€2.40€2.40N/A
Sep 1, 2025€2.40+0.84%€2.40€2.40€2.401
Aug 29, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 28, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 27, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 26, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 25, 2025€2.38+0.85%€2.38€2.38€2.3863
Aug 22, 2025€2.360.00%€2.36€2.36€2.36N/A
Aug 21, 2025€2.360.00%€2.36€2.36€2.36N/A
Aug 20, 2025€2.360.00%€2.36€2.36€2.361
Aug 19, 2025€2.360.00%€2.36€2.36€2.36N/A
Aug 18, 2025€2.360.00%€2.36€2.36€2.36N/A
Aug 15, 2025€2.360.00%€2.36€2.36€2.36N/A
Aug 14, 2025€2.36+1.72%€2.36€2.36€2.362
Aug 13, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 12, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 11, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 8, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 7, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 6, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 5, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 4, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 1, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 31, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 30, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 29, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 28, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 25, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 24, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 23, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 22, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 21, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 18, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 17, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 16, 2025€2.320.00%€2.32€2.32€2.32N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€2.58+6.61%€2.60€2.60€2.58322
Sep 29, 2025€2.42+10.00%€2.20€2.42€2.2060
Sep 22, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 15, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 8, 2025€2.200.00%€2.20€2.20€2.20N/A
Sep 1, 2025€2.20-7.56%€2.40€2.40€2.20382
Aug 25, 2025€2.38+0.85%€2.38€2.38€2.3863
Aug 18, 2025€2.360.00%€2.36€2.36€2.361
Aug 11, 2025€2.36+1.72%€2.32€2.36€2.322
Aug 4, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 28, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 21, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 14, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 7, 2025€2.320.00%€2.32€2.32€2.32N/A
Jun 30, 2025€2.320.00%€2.32€2.32€2.327
Jun 23, 2025€2.32+7.41%€2.16€2.32€2.163
Jun 16, 2025€2.160.00%€2.16€2.16€2.16N/A
Jun 9, 2025€2.160.00%€2.16€2.16€2.16N/A
Jun 2, 2025€2.16+8.00%€2.00€2.16€2.0010
May 26, 2025€2.000.00%€2.00€2.00€2.00N/A
May 19, 2025€2.00+11.11%€1.80€2.00€1.8075
May 12, 2025€1.80+12.50%€1.60€1.80€1.6030
May 5, 2025€1.600.00%€1.60€1.60€1.60N/A
Apr 28, 2025€1.600.00%€1.60€1.60€1.60N/A
Apr 21, 2025€1.600.00%€1.60€1.60€1.60N/A
Apr 14, 2025€1.600.00%€1.60€1.60€1.60N/A
Apr 7, 2025€1.600.00%€1.60€1.60€1.60N/A
Mar 31, 2025€1.600.00%€1.60€1.60€1.60N/A
Mar 24, 2025€1.600.00%€1.60€1.60€1.60N/A
Mar 17, 2025€1.600.00%€1.60€1.60€1.60N/A
Mar 10, 2025€1.600.00%€1.60€1.60€1.60N/A
Mar 3, 2025€1.600.00%€1.60€1.60€1.60N/A
Feb 24, 2025€1.600.00%€1.60€1.60€1.60N/A
Feb 17, 2025€1.600.00%€1.60€1.60€1.60N/A
Feb 10, 2025€1.600.00%€1.60€1.60€1.60N/A
Feb 3, 2025€1.600.00%€1.60€1.60€1.60N/A
Jan 27, 2025€1.600.00%€1.60€1.60€1.60N/A
Jan 20, 2025€1.600.00%€1.60€1.60€1.60N/A
Jan 13, 2025€1.600.00%€1.60€1.60€1.60N/A
Jan 6, 2025€1.600.00%€1.60€1.60€1.60N/A
Dec 30, 2024€1.600.00%€1.60€1.60€1.60N/A
Dec 23, 2024€1.600.00%€1.60€1.60€1.60N/A
Dec 16, 2024€1.600.00%€1.60€1.60€1.60N/A
Dec 9, 2024€1.600.00%€1.60€1.60€1.60N/A
Dec 2, 2024€1.600.00%€1.60€1.60€1.60N/A
Nov 25, 2024€1.600.00%€1.60€1.60€1.60N/A
Nov 18, 2024€1.600.00%€1.60€1.60€1.60N/A
Nov 11, 2024€1.600.00%€1.60€1.60€1.606
Nov 4, 2024€1.600.00%€1.60€1.60€1.6031
Oct 28, 2024€1.600.00%€1.60€1.60€1.60N/A
Oct 21, 2024€1.60-13.98%€1.86€1.86€1.6095
Oct 14, 2024€1.860.00%€1.86€1.86€1.86N/A
Oct 7, 2024€1.86-37.58%€2.98€2.98€1.8665
Sep 30, 2024€2.980.00%€2.98€2.98€2.98N/A
Sep 23, 2024€2.980.00%€2.98€2.98€2.98N/A
Sep 16, 2024€2.980.00%€2.98€2.98€2.98N/A
Sep 9, 2024€2.980.00%€2.98€2.98€2.98N/A
Sep 2, 2024€2.980.00%€2.98€2.98€2.98N/A
Aug 26, 2024€2.98-3.25%€3.08€3.08€2.985
Aug 19, 2024€3.080.00%€3.08€3.08€3.08N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€2.58+6.61%€2.42€2.60€2.42322
Sep 1, 2025€2.42+1.68%€2.40€2.42€2.20442
Aug 1, 2025€2.38+2.59%€2.32€2.38€2.3266
Jul 1, 2025€2.320.00%€2.32€2.32€2.327
Jun 1, 2025€2.32+16.00%€2.00€2.32€2.0013
May 1, 2025€2.00+25.00%€1.60€2.00€1.60105
Apr 1, 2025€1.600.00%€1.60€1.60€1.60N/A
Mar 1, 2025€1.600.00%€1.60€1.60€1.60N/A
Feb 1, 2025€1.600.00%€1.60€1.60€1.60N/A
Jan 1, 2025€1.600.00%€1.60€1.60€1.60N/A
Dec 1, 2024€1.600.00%€1.60€1.60€1.60N/A
Nov 1, 2024€1.600.00%€1.60€1.60€1.6037
Oct 1, 2024€1.60-46.31%€2.98€2.98€1.60160
Sep 1, 2024€2.980.00%€2.98€2.98€2.98N/A
Aug 1, 2024€2.98-3.25%€3.08€3.08€2.985
Jul 1, 2024€3.080.00%€3.08€3.08€3.08N/A
Jun 1, 2024€3.08+0.65%€3.06€3.08€3.0630
May 1, 2024€3.060.00%€3.06€3.06€3.06N/A
Apr 1, 2024€3.060.00%€3.06€3.06€3.06N/A
Mar 1, 2024€3.060.00%€3.06€3.06€3.06N/A
Feb 1, 2024€3.06-4.38%€3.20€3.20€3.06370
Jan 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Dec 1, 2023€3.200.00%€3.20€3.20€3.20N/A
Nov 1, 2023€3.200.00%€3.20€3.20€3.2040
Oct 1, 2023€3.20-5.88%€3.40€3.40€3.20500
Sep 1, 2023€3.40-7.10%€3.66€3.66€3.40566
Aug 1, 2023€3.66-1.08%€3.70€3.70€3.401.2K
Jul 1, 2023€3.70-2.63%€3.80€3.80€3.70634
Jun 1, 2023€3.80+9.83%€3.46€4.20€3.46206
May 1, 2023€3.460.00%€3.46€3.46€3.4629
Apr 1, 2023€3.46-3.89%€3.60€4.20€3.402.1K
Mar 1, 2023€3.60-12.20%€4.00€4.10€3.403.9K
Feb 1, 2023€4.10-3.30%€4.34€4.34€4.102.9K
Jan 1, 2023€4.24-6.61%€4.58€4.58€4.244.8K
Dec 1, 2022€4.54+26.82%€3.82€4.58€3.828.3K
Nov 1, 2022€3.58+13.29%€3.16€3.58€3.164.8K
Oct 1, 2022€3.16+12.06%€2.94€3.16€2.9438
Sep 1, 2022€2.82-2.76%€2.94€2.94€2.822.0K
Aug 1, 2022€2.90+4.32%€2.78€2.90€2.722.0K
Jul 1, 2022€2.78+2.21%€2.78€2.78€2.78127
Jun 1, 2022€2.72+13.33%€2.70€2.78€2.708.9K
May 1, 2022€2.400.00%€2.26€2.40€2.26622
Apr 1, 2022€2.400.00%€2.40€2.40€2.4072
Mar 1, 2022€2.40+5.26%€2.28€2.40€2.284.4K
Feb 1, 2022€2.28+4.59%€2.26€2.28€2.182.7K
Jan 1, 2022€2.180.00%€2.22€2.22€2.18335
Dec 1, 2021€2.18-2.68%€2.18€2.18€2.18150
Nov 1, 2021€2.240.00%€2.20€2.24€2.20664
Oct 1, 2021€2.24+2.75%€2.24€2.24€2.24481
Sep 1, 2021€2.180.00%€2.28€2.32€2.181.3K
Aug 1, 2021€2.180.00%€2.18€2.24€2.182.6K
Jun 1, 2021€2.18+1.87%€2.14€2.18€2.14458
May 1, 2021€2.140.00%€2.14€2.14€2.141
Apr 1, 2021€2.14-1.83%€2.18€2.18€2.1446
Mar 1, 2021€2.18+3.81%€1.98€2.18€1.981.6K
Feb 1, 2021€2.10+10.53%€2.02€2.10€2.027.0K
Dec 1, 2020€1.90+7.95%€1.88€1.91€1.881.4K
Nov 1, 2020€1.760.00%€1.83€1.88€1.761.2K
Oct 1, 2020€1.76-2.76%€1.81€1.83€1.76985
Sep 1, 2020€1.81+5.85%€1.81€1.81€1.712.5K
DateCloseChange %OpenHighLowVolume
2025€2.58+61.25%€1.60€2.60€1.60955
2024€1.60-50.00%€3.20€3.20€1.60602
2023€3.20-29.52%€4.58€4.58€3.2016.9K
2022€4.54+108.26%€2.22€4.58€2.1834.4K
2021€2.18+14.74%€2.02€2.32€1.9814.3K
2020€1.90+11.11%€1.71€1.91€1.6412.2K
2019€1.71+15.54%€1.50€1.71€1.502.1K
2017€1.48-4.52%€1.55€1.55€1.48749
2016€1.55-1.90%€1.58€1.61€1.488.0K
2015€1.580.00%€1.57€1.62€1.5717.3K

How Ashler et Manson Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ashler et Manson Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ashler et Manson39.78%-11.56%42.08%65.61%65.61%65.61%
Firstcaution SA16.48%139.55%117.44%960.00%324.00%324.00%
BNP Paribas S.A28.16%78.82%133.39%44.95%49.77%22.95%
Axa S.A17.49%74.65%149.26%78.12%194.10%82.88%
Credit Agricole S.A24.32%99.76%120.60%56.23%437.14%437.14%
Société Générale152.99%166.17%356.68%35.37%36.61%-32.82%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Ashler et Manson Investment Returns

Long-Term Investment Performance Analysis

Ashler et Manson stock price in Oct 2015 was €1.57, A €1,000.00 lump sum investment in Ashler et Manson made 10 years ago would be worth approximately €1,662.42 today, representing a solid return of 66.24%. This translates to an annualized return (CAGR) of 5.21%. During this period, Ashler et Manson paid out €0.03 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,662.42
Total Return 66.24%
Annual Return (CAGR) 5.21%
Total Dividends €19.11
Shares Owned 636.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ashler et Manson has delivered a total return of 39.8%.

  • 52-Week High reached EUR2.98 on October 8, 2024.
  • 52-Week Low touched EUR1.60 on October 23, 2024.
  • Current Price trading at EUR2.58 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Ashler et Manson (mlaem) would have grown to approximately EUR14,208.00 as of October 8, 2025, representing a total return of 42.1%.

This represents a compound annual growth rate (CAGR) of 7.3% over the 5-year period.

Ashler et Manson (mlaem) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ashler et Manson would have grown to EUR16,561.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Ashler et Manson (mlaem) has achieved its strongest performance over the 10 years period, delivering a total return of 65.6%.

Ashler et Manson (mlaem) shows the following performance across different time periods:

Positive Returns: 12 months (+39.8%), 5 years (+42.1%), 10 years (+65.6%)

Negative Returns: 3 years (-11.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.