Ashler et Manson (MLAEM) | Stock Price History & Returns | 2015 - 2026
Ashler et Manson Historical Price Chart
Ashler et Manson Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| Jun 1, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 29, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 28, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 27, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 26, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 25, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 22, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 21, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 20, 2026 | €2.62 | -10.88% | €2.96 | €2.96 | €2.62 | 29 |
| May 19, 2026 | €2.94 | +8.09% | €2.94 | €2.94 | €2.94 | 10 |
| May 15, 2026 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | N/A |
| May 14, 2026 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | N/A |
| May 13, 2026 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | N/A |
| May 12, 2026 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | N/A |
| May 11, 2026 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | N/A |
| May 8, 2026 | €2.72 | +14.29% | €2.72 | €2.72 | €2.72 | 1.3K |
| May 7, 2026 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | N/A |
| May 6, 2026 | €2.38 | -4.80% | €2.38 | €2.38 | €2.38 | 30 |
| May 5, 2026 | €2.50 | -16.67% | €2.50 | €2.50 | €2.50 | 94 |
| May 4, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 30, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 29, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 28, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 27, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 24, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 4 |
| Apr 23, 2026 | €3.00 | +3.45% | €3.00 | €3.00 | €3.00 | 40 |
| Apr 22, 2026 | €2.90 | -3.33% | €2.90 | €2.90 | €2.90 | 20 |
| Apr 21, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 20, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 30 |
| Apr 17, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 16, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 15, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 14, 2026 | €3.00 | +0.67% | €3.00 | €3.00 | €3.00 | 17 |
| Apr 13, 2026 | €2.98 | +1.36% | €2.96 | €2.98 | €2.96 | 1.4K |
| Apr 10, 2026 | €2.94 | +0.68% | €2.94 | €2.94 | €2.94 | 39 |
| Apr 9, 2026 | €2.92 | 0.00% | €2.92 | €2.92 | €2.92 | N/A |
| Apr 8, 2026 | €2.92 | 0.00% | €2.92 | €2.92 | €2.92 | N/A |
| Apr 7, 2026 | €2.92 | +0.69% | €2.92 | €2.92 | €2.92 | 60 |
| Apr 2, 2026 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | N/A |
| Apr 1, 2026 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | N/A |
| Mar 31, 2026 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | N/A |
| Mar 30, 2026 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | N/A |
| May 18, 2026 | €2.62 | -3.68% | €2.72 | €2.96 | €2.62 | 39 |
| May 11, 2026 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | N/A |
| May 4, 2026 | €2.72 | -9.33% | €3.00 | €3.00 | €2.38 | 1.4K |
| Apr 27, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Apr 20, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €2.90 | 94 |
| Apr 13, 2026 | €3.00 | +2.04% | €2.96 | €3.00 | €2.96 | 1.4K |
| Apr 6, 2026 | €2.94 | +1.38% | €2.92 | €2.94 | €2.92 | 99 |
| Mar 30, 2026 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 100 |
| Mar 23, 2026 | €2.90 | -2.03% | €2.96 | €2.96 | €2.90 | 28 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €2.62 | -12.67% | €3.00 | €3.00 | €2.38 | 1.4K |
| Apr 1, 2026 | €3.00 | +3.45% | €2.90 | €3.00 | €2.90 | 1.6K |
| Mar 1, 2026 | €2.90 | +3.57% | €2.80 | €2.96 | €2.76 | 2.8K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2.62 | 0.00% | - | 0.00% | €2.80 | €3.00 | €2.38 | 5.9K |
How Ashler et Manson Performed Against the Market
Ashler et Manson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashler et Manson
MLAEM
|
9.53M Small-cap | 0.00% | -12.67% | -9.66% | -9.66% | -9.66% | -9.66% | -9.66% | -9.66% | -9.66% | -9.66% | -9.66% |
| 49.51B Large-cap | 0.79% | 0.12% | -10.11% | -1.84% | -7.08% | 3.11% | 51.60% | 34.20% | 98.80% | 426.98% | 426.98% | |
| N/A | 4.80% | 2.57% | -3.46% | 5.59% | -10.04% | 52.33% | 65.80% | 39.27% | 26.22% | 166.12% | 166.12% | |
|
BNP Paribas S.A
BNP
|
98.05B Large-cap | 2.42% | 7.98% | 2.55% | 25.77% | 15.27% | 20.50% | 64.57% | 62.76% | 100.67% | 80.10% | 31.47% |
|
Axa S.A
CS
|
84.87B Large-cap | -1.61% | -0.72% | -1.85% | 3.08% | -2.86% | -4.29% | 45.80% | 74.03% | 82.67% | 170.09% | 59.17% |
|
Firstcaution SA
MLFIR
|
120.95M Small-cap | -17.10% | 0.00% | 45.45% | -31.62% | -28.25% | -20.40% | 5.26% | 80.79% | 1,500.00% | 220.00% | 220.00% |
Calculate Your Ashler et Manson Investment Returns
Long-Term Investment Performance Analysis
Ashler et Manson stock price in Mar 2026 was €2.90, A €1,000.00 lump sum investment in Ashler et Manson made 0 years ago would be worth approximately €903.45 today, representing a negative return of -9.66%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ashler et Manson (MLAEM) stock performed during last 12 months?
Over the last 12 months, Ashler et Manson has delivered a total return of -9.7%.
- 52-Week High reached EUR3.28 on N/A.
- 52-Week Low touched EUR1.84 on N/A.
- Current Price trading at EUR2.62 as of June 4, 2026.
- What is Ashler et Manson's (MLAEM) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Ashler et Manson (mlaem) would have grown to approximately EUR9,034.00 as of June 4, 2026, representing a total return of -9.7%.
This represents a compound annual growth rate (CAGR) of -2.0% over the 5-year period.
- How does Ashler et Manson's Stock 10-year annualized return compare to the Financial Services sector?
Ashler et Manson (mlaem) has delivered an annualized return of -1.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Ashler et Manson would have grown to EUR9,034.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Ashler et Manson's best-performing year historically?
Ashler et Manson (mlaem) has achieved its strongest performance over the 12 months period, delivering a total return of -9.7%.
- What is the longest period of consecutive yearly growth Ashler et Manson has achieved historically?
Ashler et Manson (mlaem) shows the following performance across different time periods:
Negative Returns: 12 months (-9.7%), 3 years (-9.7%), 5 years (-9.7%), 10 years (-9.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.