Ashler et Manson Historical Price Chart

Ashler et Manson Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€2.620.00%€2.62€2.62€2.62N/A
Jun 1, 2026€2.620.00%€2.62€2.62€2.62N/A
May 29, 2026€2.620.00%€2.62€2.62€2.62N/A
May 28, 2026€2.620.00%€2.62€2.62€2.62N/A
May 27, 2026€2.620.00%€2.62€2.62€2.62N/A
May 26, 2026€2.620.00%€2.62€2.62€2.62N/A
May 25, 2026€2.620.00%€2.62€2.62€2.62N/A
May 22, 2026€2.620.00%€2.62€2.62€2.62N/A
May 21, 2026€2.620.00%€2.62€2.62€2.62N/A
May 20, 2026€2.62-10.88%€2.96€2.96€2.6229
May 19, 2026€2.94+8.09%€2.94€2.94€2.9410
May 15, 2026€2.720.00%€2.72€2.72€2.72N/A
May 14, 2026€2.720.00%€2.72€2.72€2.72N/A
May 13, 2026€2.720.00%€2.72€2.72€2.72N/A
May 12, 2026€2.720.00%€2.72€2.72€2.72N/A
May 11, 2026€2.720.00%€2.72€2.72€2.72N/A
May 8, 2026€2.72+14.29%€2.72€2.72€2.721.3K
May 7, 2026€2.380.00%€2.38€2.38€2.38N/A
May 6, 2026€2.38-4.80%€2.38€2.38€2.3830
May 5, 2026€2.50-16.67%€2.50€2.50€2.5094
May 4, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 30, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 29, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 28, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 27, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 24, 2026€3.000.00%€3.00€3.00€3.004
Apr 23, 2026€3.00+3.45%€3.00€3.00€3.0040
Apr 22, 2026€2.90-3.33%€2.90€2.90€2.9020
Apr 21, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 20, 2026€3.000.00%€3.00€3.00€3.0030
Apr 17, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 16, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 15, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 14, 2026€3.00+0.67%€3.00€3.00€3.0017
Apr 13, 2026€2.98+1.36%€2.96€2.98€2.961.4K
Apr 10, 2026€2.94+0.68%€2.94€2.94€2.9439
Apr 9, 2026€2.920.00%€2.92€2.92€2.92N/A
Apr 8, 2026€2.920.00%€2.92€2.92€2.92N/A
Apr 7, 2026€2.92+0.69%€2.92€2.92€2.9260
Apr 2, 2026€2.900.00%€2.90€2.90€2.90N/A
Apr 1, 2026€2.900.00%€2.90€2.90€2.90N/A
Mar 31, 2026€2.900.00%€2.90€2.90€2.90N/A
Mar 30, 2026€2.900.00%€2.90€2.90€2.90100
Date Close Change % Open High Low Volume
May 25, 2026€2.620.00%€2.62€2.62€2.62N/A
May 18, 2026€2.62-3.68%€2.72€2.96€2.6239
May 11, 2026€2.720.00%€2.72€2.72€2.72N/A
May 4, 2026€2.72-9.33%€3.00€3.00€2.381.4K
Apr 27, 2026€3.000.00%€3.00€3.00€3.00N/A
Apr 20, 2026€3.000.00%€3.00€3.00€2.9094
Apr 13, 2026€3.00+2.04%€2.96€3.00€2.961.4K
Apr 6, 2026€2.94+1.38%€2.92€2.94€2.9299
Mar 30, 2026€2.900.00%€2.90€2.90€2.90100
Mar 23, 2026€2.90-2.03%€2.96€2.96€2.9028
Date Close Change % Open High Low Volume
May 1, 2026€2.62-12.67%€3.00€3.00€2.381.4K
Apr 1, 2026€3.00+3.45%€2.90€3.00€2.901.6K
Mar 1, 2026€2.90+3.57%€2.80€2.96€2.762.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.620.00%-0.00%€2.80€3.00€2.385.9K

How Ashler et Manson Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ashler et Manson Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.53M Small-cap 0.00% -12.67% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66%
49.51B Large-cap 0.79% 0.12% -10.11% -1.84% -7.08% 3.11% 51.60% 34.20% 98.80% 426.98% 426.98%
N/A 4.80% 2.57% -3.46% 5.59% -10.04% 52.33% 65.80% 39.27% 26.22% 166.12% 166.12%
98.05B Large-cap 2.42% 7.98% 2.55% 25.77% 15.27% 20.50% 64.57% 62.76% 100.67% 80.10% 31.47%
84.87B Large-cap -1.61% -0.72% -1.85% 3.08% -2.86% -4.29% 45.80% 74.03% 82.67% 170.09% 59.17%
120.95M Small-cap -17.10% 0.00% 45.45% -31.62% -28.25% -20.40% 5.26% 80.79% 1,500.00% 220.00% 220.00%

Calculate Your Ashler et Manson Investment Returns

Long-Term Investment Performance Analysis

Ashler et Manson stock price in Mar 2026 was €2.90, A €1,000.00 lump sum investment in Ashler et Manson made 0 years ago would be worth approximately €903.45 today, representing a negative return of -9.66%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €903.45
Annual Return (CAGR) -40.69%
Shares Owned 344.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ashler et Manson has delivered a total return of -9.7%.

  • 52-Week High reached EUR3.28 on N/A.
  • 52-Week Low touched EUR1.84 on N/A.
  • Current Price trading at EUR2.62 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Ashler et Manson (mlaem) would have grown to approximately EUR9,034.00 as of June 4, 2026, representing a total return of -9.7%.

This represents a compound annual growth rate (CAGR) of -2.0% over the 5-year period.

Ashler et Manson (mlaem) has delivered an annualized return of -1.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ashler et Manson would have grown to EUR9,034.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Ashler et Manson (mlaem) has achieved its strongest performance over the 12 months period, delivering a total return of -9.7%.

Ashler et Manson (mlaem) shows the following performance across different time periods:

Negative Returns: 12 months (-9.7%), 3 years (-9.7%), 5 years (-9.7%), 10 years (-9.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.