Motocycles Ardoin St Amand | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Motocycles Ardoin St Historical Price Chart

Motocycles Ardoin St Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 21, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 20, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 19, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 18, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 15, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 14, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 13, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 12, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 11, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 8, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 7, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 6, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 5, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 4, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 1, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 31, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 30, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 29, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 28, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 25, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 24, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 23, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 22, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 21, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 18, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 17, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 16, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 15, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 14, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 11, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 10, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 9, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 8, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 7, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 4, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 3, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 2, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 1, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 30, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 27, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 26, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 25, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 24, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 23, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 20, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 19, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 18, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 17, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 16, 2025€170.00-15.00%€170.00€170.00€170.0013
Jun 13, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 12, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 11, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 10, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 9, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 6, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 5, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 4, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 3, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 2, 2025€200.000.00%€200.00€200.00€200.00N/A
May 30, 2025€200.000.00%€200.00€200.00€200.00N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 11, 2025€170.000.00%€170.00€170.00€170.00N/A
Aug 4, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 28, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 21, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 14, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 7, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 30, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 23, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 16, 2025€170.00-15.00%€170.00€170.00€170.0013
Jun 9, 2025€200.000.00%€200.00€200.00€200.00N/A
Jun 2, 2025€200.000.00%€200.00€200.00€200.00N/A
May 26, 2025€200.000.00%€200.00€200.00€200.00N/A
May 19, 2025€200.000.00%€200.00€200.00€200.00N/A
May 12, 2025€200.000.00%€200.00€200.00€200.00N/A
May 5, 2025€200.000.00%€200.00€200.00€200.00N/A
Apr 28, 2025€200.000.00%€200.00€200.00€200.00N/A
Apr 21, 2025€200.000.00%€200.00€200.00€200.00N/A
Apr 14, 2025€200.000.00%€200.00€200.00€200.00N/A
Apr 7, 2025€200.000.00%€200.00€200.00€200.00N/A
Mar 31, 2025€200.000.00%€200.00€200.00€200.00N/A
Mar 24, 2025€200.00+11.11%€200.00€200.00€200.001
Mar 17, 2025€180.00-24.37%€238.00€238.00€180.0010
Mar 10, 2025€238.000.00%€238.00€238.00€238.001
Mar 3, 2025€238.00+19.00%€200.00€238.00€200.001
Feb 24, 2025€200.00-16.67%€240.00€240.00€200.007
Feb 17, 2025€240.000.00%€240.00€240.00€240.00N/A
Feb 10, 2025€240.000.00%€240.00€240.00€240.00N/A
Feb 3, 2025€240.000.00%€240.00€240.00€240.00N/A
Jan 27, 2025€240.000.00%€240.00€240.00€240.00N/A
Jan 20, 2025€240.000.00%€240.00€240.00€240.00N/A
Jan 13, 2025€240.000.00%€240.00€240.00€240.00N/A
Jan 6, 2025€240.000.00%€240.00€240.00€240.00N/A
Dec 30, 2024€240.000.00%€240.00€240.00€240.00N/A
Dec 23, 2024€240.000.00%€240.00€240.00€240.00N/A
Dec 16, 2024€240.000.00%€240.00€240.00€240.00N/A
Dec 9, 2024€240.000.00%€240.00€240.00€240.00N/A
Dec 2, 2024€240.000.00%€240.00€240.00€240.00N/A
Nov 25, 2024€240.000.00%€240.00€240.00€240.00N/A
Nov 18, 2024€240.000.00%€240.00€240.00€240.00N/A
Nov 11, 2024€240.000.00%€240.00€240.00€240.00N/A
Nov 4, 2024€240.000.00%€240.00€240.00€240.00N/A
Oct 28, 2024€240.000.00%€240.00€240.00€240.00N/A
Oct 21, 2024€240.000.00%€240.00€240.00€240.00N/A
Oct 14, 2024€240.000.00%€240.00€240.00€240.00N/A
Oct 7, 2024€240.000.00%€240.00€240.00€240.00N/A
Sep 30, 2024€240.000.00%€240.00€240.00€240.00N/A
Sep 23, 2024€240.00-1.64%€244.00€244.00€240.0040
Sep 16, 2024€244.000.00%€244.00€244.00€244.00N/A
Sep 9, 2024€244.000.00%€244.00€244.00€244.00N/A
Sep 2, 2024€244.000.00%€244.00€244.00€244.00N/A
Aug 26, 2024€244.000.00%€244.00€244.00€244.00N/A
Aug 19, 2024€244.000.00%€244.00€244.00€244.00N/A
Aug 12, 2024€244.000.00%€244.00€244.00€244.00N/A
Aug 5, 2024€244.000.00%€244.00€244.00€244.00N/A
Jul 29, 2024€244.000.00%€244.00€244.00€244.0069
Jul 22, 2024€244.00+31.89%€200.00€244.00€200.0026
Jul 15, 2024€185.00+33.09%€152.00€185.00€152.008
Jul 8, 2024€139.000.00%€139.00€139.00€139.00N/A
Jul 1, 2024€139.000.00%€139.00€139.00€139.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€170.000.00%€170.00€170.00€170.00N/A
Jul 1, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 1, 2025€170.00-15.00%€200.00€200.00€170.0013
May 1, 2025€200.000.00%€200.00€200.00€200.00N/A
Apr 1, 2025€200.000.00%€200.00€200.00€200.00N/A
Mar 1, 2025€200.000.00%€200.00€238.00€180.0013
Feb 1, 2025€200.00-16.67%€240.00€240.00€200.007
Jan 1, 2025€240.000.00%€240.00€240.00€240.00N/A
Dec 1, 2024€240.000.00%€240.00€240.00€240.00N/A
Nov 1, 2024€240.000.00%€240.00€240.00€240.00N/A
Oct 1, 2024€240.000.00%€240.00€240.00€240.00N/A
Sep 1, 2024€240.00-1.64%€244.00€244.00€240.0040
Aug 1, 2024€244.000.00%€244.00€244.00€244.00N/A
Jul 1, 2024€244.00+75.54%€139.00€244.00€139.00103
Jun 1, 2024€139.000.00%€139.00€139.00€139.00N/A
May 1, 2024€139.000.00%€139.00€139.00€139.00N/A
Apr 1, 2024€139.000.00%€139.00€139.00€139.00N/A
Mar 1, 2024€139.00-22.78%€180.00€180.00€139.0010
Feb 1, 2024€180.000.00%€180.00€180.00€180.00N/A
Jan 1, 2024€180.00+5.26%€171.00€187.00€171.004
Dec 1, 2023€171.00-14.50%€200.00€200.00€154.00131
Nov 1, 2023€200.000.00%€200.00€200.00€200.00N/A
Oct 1, 2023€200.000.00%€200.00€200.00€200.0030
Sep 1, 2023€200.000.00%€200.00€200.00€200.00N/A
Aug 1, 2023€200.000.00%€200.00€200.00€200.0059
Jul 1, 2023€200.000.00%€200.00€200.00€200.00N/A
Jun 1, 2023€200.00+16.28%€172.00€200.00€172.0010
May 1, 2023€172.000.00%€172.00€172.00€172.00N/A
Apr 1, 2023€172.00-18.87%€212.00€212.00€172.0053
Mar 1, 2023€212.00-60.00%€530.00€530.00€212.005
Feb 1, 2023€530.000.00%€530.00€530.00€530.00N/A
Jan 1, 2023€530.00+6.43%€530.00€530.00€530.00N/A
Dec 1, 2022€498.00-6.92%€585.00€585.00€498.007
Nov 1, 2022€535.00+58.28%€332.00€535.00€332.0032
Oct 1, 2022€338.00+73.33%€195.00€338.00€195.0030
Sep 1, 2022€195.00+8.33%€162.00€195.00€162.0015
Aug 1, 2022€180.000.00%€180.00€180.00€180.0033
Jul 1, 2022€180.000.00%€180.00€180.00€180.00126
Jun 1, 2022€180.00+10.43%€163.00€180.00€163.0066
May 1, 2022€163.000.00%€163.00€163.00€163.0056
Mar 1, 2022€163.00+19.85%€121.00€163.00€121.00165
Dec 1, 2021€136.00+22.52%€111.00€180.00€111.001.4K
Nov 1, 2021€111.000.00%€113.00€180.00€111.00730
Oct 1, 2021€111.00-37.29%€132.00€132.00€111.00171
Sep 1, 2021€177.00-1.67%€136.00€177.00€136.0010
Aug 1, 2021€180.00+3.45%€180.00€180.00€180.0025
Jul 1, 2021€174.00+30.83%€174.00€174.00€174.006
Jun 1, 2021€133.000.00%€133.00€133.00€133.0097
May 1, 2021€133.00-25.70%€133.00€133.00€133.001
Mar 1, 2021€179.00+32.59%€179.00€179.00€179.00317
Feb 1, 2021€135.00-15.62%€180.00€180.00€135.00149
Jan 1, 2021€160.00+66.67%€266.00€266.00€145.0016
Dec 1, 2020€96.00-50.26%€96.00€96.00€96.00199
Nov 1, 2020€193.00+113.26%€193.00€193.00€193.00265
Jun 1, 2020€90.50-9.50%€110.00€110.00€90.50162
Apr 1, 2020€100.00-1.96%€100.00€100.00€100.0012
Dec 1, 2019€102.00+0.99%€102.00€102.00€102.005
Nov 1, 2019€101.00-23.48%€101.00€101.00€101.0070
Sep 1, 2019€132.00+1.54%€132.00€132.00€132.0018
Aug 1, 2019€130.00+8.33%€199.00€199.00€130.008
DateCloseChange %OpenHighLowVolume
2025€170.00-29.17%€240.00€240.00€170.0033
2024€240.00+40.35%€171.00€244.00€139.00157
2023€171.00-65.66%€530.00€530.00€154.00288
2022€498.00+266.18%€121.00€585.00€121.00530
2021€136.00+41.67%€266.00€266.00€111.003.0K
2020€96.00-5.88%€100.00€193.00€90.50638
2019€102.00+64.52%€107.00€222.00€81.00344
2018€62.00-4.63%€65.00€1,070.00€53.50754
2017€65.01+20.39%€43.74€66.51€43.74149
2016€54.00-10.00%€58.00€58.00€51.0044
2015€60.00+138.95%€44.46€60.00€28.8952
2014€25.11-58.15%€15.30€72.14€15.30504
2013€60.000.00%€60.50€60.50€60.00215

How Motocycles Ardoin St Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Motocycles Ardoin St Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Motocycles Ardoin St-30.33%4.94%-11.92%193.10%180.99%180.99%
Aramis Group SAS4.09%25.00%-75.33%-75.33%-75.33%-75.33%
L'Agence-43.93%-99.50%-99.39%-99.10%-98.69%-98.69%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
Hermès International-4.05%59.49%192.74%565.09%1,333.14%3,787.76%
Christian Dior SE-25.50%-26.83%29.92%183.56%328.31%328.31%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Motocycles Ardoin St Investment Returns

Long-Term Investment Performance Analysis

Motocycles Ardoin St stock price in Jun 2015 was €60.00, A €1,000.00 lump sum investment in Motocycles Ardoin St made 10 years ago would be worth approximately €2,833.33 today, representing a strong return of 183.33%. This translates to an annualized return (CAGR) of 10.79%.

10 Years 1 Month Investment Scenario (Jun 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,833.33
Total Return 183.33%
Annual Return (CAGR) 10.79%
Shares Owned 16.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Motocycles Ardoin St has delivered a total return of -30.3%.

  • 52-Week High reached EUR244.00 on July 25, 2024.
  • 52-Week Low touched EUR170.00 on August 21, 2025.
  • Current Price trading at EUR170.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Motocycles Ardoin St (mlard) would have grown to approximately EUR8,808.00 as of August 23, 2025, representing a total return of -11.9%.

This represents a compound annual growth rate (CAGR) of -2.5% over the 5-year period.

Motocycles Ardoin St (mlard) has delivered an annualized return of 11.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Motocycles Ardoin St would have grown to EUR29,310.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Motocycles Ardoin St (mlard) has achieved its strongest performance over the 10 years period, delivering a total return of 193.1%.

Motocycles Ardoin St (mlard) shows the following performance across different time periods:

Positive Returns: 3 years (+4.9%), 10 years (+193.1%)

Negative Returns: 12 months (-30.3%), 5 years (-11.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.