Hoteles Bestprice S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Hoteles Bestprice Historical Price Chart

Hoteles Bestprice Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 7, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 6, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 5, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 4, 2025€4.10+13.89%€4.10€4.10€4.1019
Aug 1, 2025€3.600.00%€3.60€3.60€3.60N/A
Jul 31, 2025€3.600.00%€3.60€3.60€3.60N/A
Jul 30, 2025€3.60-10.45%€3.60€3.60€3.6020
Jul 29, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 28, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 25, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 24, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 23, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 22, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 21, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 18, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 17, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 16, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 15, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 14, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 11, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 10, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 9, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 8, 2025€4.02+3.08%€4.02€4.02€4.0220
Jul 7, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 4, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 3, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 2, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 1, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 30, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 27, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 26, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 25, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 24, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 23, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 20, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 19, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 18, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 17, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 16, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 13, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 12, 2025€3.90+7.73%€3.90€3.90€3.9020
Jun 11, 2025€3.62+3.43%€3.62€3.62€3.62115
Jun 10, 2025€3.500.00%€3.50€3.50€3.50N/A
Jun 9, 2025€3.500.00%€3.50€3.50€3.50N/A
Jun 6, 2025€3.50-3.31%€3.50€3.50€3.501.4K
Jun 5, 2025€3.620.00%€3.62€3.62€3.62N/A
Jun 4, 2025€3.620.00%€3.62€3.62€3.62N/A
Jun 3, 2025€3.620.00%€3.62€3.62€3.62N/A
Jun 2, 2025€3.620.00%€3.62€3.62€3.62N/A
May 30, 2025€3.620.00%€3.62€3.62€3.62N/A
May 29, 2025€3.620.00%€3.62€3.62€3.62N/A
May 28, 2025€3.620.00%€3.62€3.62€3.62N/A
May 27, 2025€3.620.00%€3.62€3.62€3.62N/A
May 26, 2025€3.620.00%€3.62€3.62€3.62N/A
May 23, 2025€3.620.00%€3.62€3.62€3.62N/A
May 22, 2025€3.620.00%€3.62€3.62€3.62N/A
May 21, 2025€3.620.00%€3.62€3.62€3.62N/A
May 20, 2025€3.620.00%€3.62€3.62€3.62N/A
May 19, 2025€3.620.00%€3.62€3.62€3.62N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.10+13.89%€4.10€4.10€4.1019
Jul 28, 2025€3.60-10.45%€4.02€4.02€3.6020
Jul 21, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 14, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 7, 2025€4.02+3.08%€3.90€4.02€3.9020
Jun 30, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 23, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 16, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 9, 2025€3.90+11.43%€3.50€3.90€3.50135
Jun 2, 2025€3.50-3.31%€3.62€3.62€3.501.4K
May 26, 2025€3.620.00%€3.62€3.62€3.62N/A
May 19, 2025€3.620.00%€3.62€3.62€3.62N/A
May 12, 2025€3.620.00%€3.62€3.62€3.62N/A
May 5, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 28, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 21, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 14, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 7, 2025€3.62-1.09%€3.62€3.62€3.622
Mar 31, 2025€3.660.00%€3.66€3.66€3.66N/A
Mar 24, 2025€3.660.00%€3.66€3.66€3.66N/A
Mar 17, 2025€3.66+4.57%€3.50€3.66€3.5050
Mar 10, 2025€3.500.00%€3.50€3.50€3.50N/A
Mar 3, 2025€3.500.00%€3.50€3.50€3.50N/A
Feb 24, 2025€3.50+6.06%€3.30€3.50€3.3020
Feb 17, 2025€3.300.00%€3.30€3.30€3.30N/A
Feb 10, 2025€3.30+10.00%€3.00€3.30€3.0020
Feb 3, 2025€3.000.00%€3.00€3.00€3.00N/A
Jan 27, 2025€3.000.00%€3.00€3.00€3.00N/A
Jan 20, 2025€3.000.00%€3.00€3.00€3.00N/A
Jan 13, 2025€3.000.00%€3.00€3.00€3.00500
Jan 6, 2025€3.000.00%€3.00€3.00€3.00N/A
Dec 30, 2024€3.000.00%€3.00€3.00€3.00N/A
Dec 23, 2024€3.000.00%€3.00€3.00€3.00N/A
Dec 16, 2024€3.000.00%€3.00€3.00€3.00N/A
Dec 9, 2024€3.000.00%€3.00€3.00€3.00344
Dec 2, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 25, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 18, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 11, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 4, 2024€3.00-14.29%€3.50€3.50€3.00112
Oct 28, 2024€3.500.00%€3.50€3.50€3.501.2K
Oct 21, 2024€3.500.00%€3.50€3.50€3.50N/A
Oct 14, 2024€3.500.00%€3.50€3.50€3.50N/A
Oct 7, 2024€3.500.00%€3.50€3.50€3.50N/A
Sep 30, 2024€3.500.00%€3.50€3.50€3.50N/A
Sep 23, 2024€3.500.00%€3.50€3.50€3.50N/A
Sep 16, 2024€3.500.00%€3.50€3.50€3.50N/A
Sep 9, 2024€3.500.00%€3.50€3.50€3.50N/A
Sep 2, 2024€3.500.00%€3.50€3.50€3.504
Aug 26, 2024€3.50+4.79%€3.34€3.50€3.3053
Aug 19, 2024€3.34-4.57%€3.50€3.50€3.34299
Aug 12, 2024€3.50-4.37%€3.66€3.66€3.5050
Aug 5, 2024€3.660.00%€3.66€3.66€3.66N/A
Jul 29, 2024€3.66-8.50%€4.00€4.00€3.661.2K
Jul 22, 2024€4.00-4.76%€4.20€4.20€4.0050
Jul 15, 2024€4.20+0.96%€4.16€4.20€4.16112
Jul 8, 2024€4.160.00%€4.16€4.16€4.16N/A
Jul 1, 2024€4.160.00%€4.16€4.16€4.16N/A
Jun 24, 2024€4.160.00%€4.16€4.16€4.16N/A
Jun 17, 2024€4.16+1.46%€4.16€4.16€4.161.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.10+13.89%€3.60€4.10€3.6019
Jul 1, 2025€3.60-7.69%€3.90€4.02€3.6040
Jun 1, 2025€3.90+7.73%€3.62€3.90€3.501.5K
May 1, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 1, 2025€3.62-1.09%€3.66€3.66€3.622
Mar 1, 2025€3.66+4.57%€3.50€3.66€3.5050
Feb 1, 2025€3.50+16.67%€3.00€3.50€3.0040
Jan 1, 2025€3.000.00%€3.00€3.00€3.00500
Dec 1, 2024€3.000.00%€3.00€3.00€3.00344
Nov 1, 2024€3.00-14.29%€3.50€3.50€3.00112
Oct 1, 2024€3.500.00%€3.50€3.50€3.501.2K
Sep 1, 2024€3.500.00%€3.50€3.50€3.504
Aug 1, 2024€3.50-5.41%€3.70€3.70€3.30452
Jul 1, 2024€3.70-11.06%€4.16€4.20€3.701.3K
Jun 1, 2024€4.16+1.46%€4.10€4.16€4.101.3K
May 1, 2024€4.10+7.33%€3.82€4.10€3.701.1K
Apr 1, 2024€3.82+12.35%€3.40€3.82€3.386.3K
Mar 1, 2024€3.40+4.94%€3.24€3.50€3.24103
Feb 1, 2024€3.240.00%€3.24€3.24€3.24N/A
Jan 1, 2024€3.24+7.28%€3.02€3.24€2.602.1K
Dec 1, 2023€3.02+6.34%€3.02€3.02€3.02350
Nov 1, 2023€2.84+21.37%€2.34€2.84€2.34651
Oct 1, 2023€2.34-9.30%€2.58€2.76€2.341.8K
Sep 1, 2023€2.58+12.17%€2.30€2.58€2.30175
Aug 1, 2023€2.30+2.68%€2.24€2.48€2.24351
Jul 1, 2023€2.24+1.82%€2.20€2.34€2.2010
Jun 1, 2023€2.200.00%€2.20€2.20€2.20N/A
May 1, 2023€2.20-1.79%€2.24€2.42€2.1820
Apr 1, 2023€2.24-2.18%€2.29€2.40€2.241.5K
Mar 1, 2023€2.29-0.43%€2.30€2.30€2.292.8K
Feb 1, 2023€2.30+0.44%€2.26€2.30€2.26319
Jan 1, 2023€2.29+6.51%€2.10€2.29€2.107.1K
Dec 1, 2022€2.15+36.08%€1.60€2.15€1.6017.7K
Nov 1, 2022€1.58+30.58%€1.30€1.58€1.305.5K
Oct 1, 2022€1.21+12,000.00%€1.00€1.21€1.003.6K
Jul 1, 2022€0.01-50.00%€0.02€0.02€0.011.8M
Jun 1, 2022€0.020.00%€0.02€0.02€0.01243.2K
May 1, 2022€0.020.00%€0.02€0.03€0.011.2M
Apr 1, 2022€0.020.00%€0.02€0.02€0.012.1M
Mar 1, 2022€0.020.00%€0.02€0.03€0.02975.6K
Feb 1, 2022€0.02-33.33%€0.03€0.03€0.022.4M
Jan 1, 2022€0.030.00%€0.03€0.03€0.022.3M
Dec 1, 2021€0.030.00%€0.03€0.03€0.024.5M
Nov 1, 2021€0.030.00%€0.03€0.03€0.032.7M
Oct 1, 2021€0.03-25.00%€0.03€0.04€0.032.2M
Sep 1, 2021€0.04+33.33%€0.03€0.08€0.039.4M
Aug 1, 2021€0.030.00%€0.03€0.04€0.035.3M
Jul 1, 2021€0.03-25.00%€0.05€0.05€0.034.6M
Jun 1, 2021€0.040.00%€0.05€0.05€0.044.1M
May 1, 2021€0.04-20.00%€0.05€0.05€0.041.5M
Apr 1, 2021€0.050.00%€0.05€0.05€0.053.3M
Mar 1, 2021€0.05-16.67%€0.06€0.07€0.053.0M
Feb 1, 2021€0.06+20.00%€0.05€0.07€0.058.7M
Jan 1, 2021€0.050.00%€0.05€0.06€0.054.1M
Dec 1, 2020€0.050.00%€0.05€0.06€0.053.8M
Nov 1, 2020€0.050.00%€0.05€0.06€0.041.3M
Oct 1, 2020€0.05-16.67%€0.05€0.05€0.05301.0K
Sep 1, 2020€0.06-14.29%€0.06€0.08€0.052.3M
Aug 1, 2020€0.07-22.22%€0.09€0.09€0.061.4M
Jul 1, 2020€0.090.00%€0.09€0.10€0.082.0M
DateCloseChange %OpenHighLowVolume
2025€4.10+36.67%€3.00€4.10€3.002.2K
2024€3.00-0.66%€3.02€4.20€2.6014.3K
2023€3.02+40.47%€2.10€3.02€2.1015.0K
2022€2.15+7,066.67%€0.03€2.15€0.0111.1M
2021€0.03-40.00%€0.05€0.08€0.0253.4M
2020€0.05-37.50%€0.07€0.12€0.0437.6M
2019€0.08+33.33%€0.06€0.10€0.0417.5M
2018€0.060.00%€0.06€0.08€0.0415.0M
2017€0.06-40.00%€0.09€0.14€0.0516.2M
2016€0.10-23.08%€0.13€0.18€0.0819.0M
2015€0.13+18.18%€0.11€0.35€0.0957.7M
2014€0.11+57.14%€0.07€0.20€0.0533.7M
2013€0.07-58.82%€0.17€0.20€0.0724.9M
2012€0.170.00%€0.18€0.22€0.119.1M

How Hoteles Bestprice Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hoteles Bestprice Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hoteles Bestprice12.02%310.00%5,757.14%2,311.76%2,057.89%2,057.89%
Accor S.A34.06%69.56%87.28%1.07%80.28%80.28%
Pierre & Vacances29.55%-16.99%-88.04%-94.20%-91.23%-91.23%
Hotelim S.A33.75%24,218.18%9,124.14%98.15%114.00%114.00%
Azur Selection-44.00%-39.13%-39.13%-39.13%-39.13%-39.13%
Les Hotels de Paris-22.22%47.89%-22.22%-30.00%-43.24%-43.24%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Hoteles Bestprice Investment Returns

Long-Term Investment Performance Analysis

Hoteles Bestprice stock price in Aug 2015 was €0.17, A €1,000.00 lump sum investment in Hoteles Bestprice made 10 years ago would be worth approximately €24,176.47 today, representing a exceptional return of 2,317.65%. This translates to an annualized return (CAGR) of 37.53%. During this period, Hoteles Bestprice paid out €0.01 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €24,176.47
Total Return 2,317.65%
Annual Return (CAGR) 37.53%
Total Dividends €58.82
Shares Owned 5,882.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hoteles Bestprice has delivered a total return of 12.0%.

  • 52-Week High reached EUR4.10 on August 8, 2025.
  • 52-Week Low touched EUR3.00 on November 8, 2024.
  • Current Price trading at EUR4.10 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Hoteles Bestprice (mlhbp) would have grown to approximately EUR585,714.00 as of August 11, 2025, representing a total return of 5,757.1%.

This represents a compound annual growth rate (CAGR) of 125.7% over the 5-year period.

Hoteles Bestprice (mlhbp) has delivered an annualized return of 37.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hoteles Bestprice would have grown to EUR241,176.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hoteles Bestprice (mlhbp) has achieved its strongest performance over the 5 years period, delivering a total return of 5,757.1%.

Hoteles Bestprice (mlhbp) shows the following performance across different time periods:

Positive Returns: 12 months (+12.0%), 3 years (+310.0%), 5 years (+5,757.1%), 10 years (+2,311.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.