Hoteles Bestprice Historical Price Chart

Hoteles Bestprice Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€4.200.00%€4.20€4.20€4.20N/A
Jun 11, 2026€4.200.00%€4.20€4.20€4.20N/A
Jun 10, 2026€4.200.00%€4.20€4.20€4.20N/A
Jun 9, 2026€4.200.00%€4.20€4.20€4.20N/A
Jun 5, 2026€4.200.00%€4.20€4.20€4.20N/A
Jun 4, 2026€4.20+6.06%€4.20€4.20€4.201
Jun 3, 2026€3.960.00%€3.96€3.96€3.96N/A
Jun 2, 2026€3.960.00%€3.96€3.96€3.96N/A
May 29, 2026€3.960.00%€3.96€3.96€3.96N/A
May 28, 2026€3.960.00%€3.96€3.96€3.96N/A
May 27, 2026€3.960.00%€3.96€3.96€3.96N/A
May 26, 2026€3.960.00%€3.96€3.96€3.96N/A
May 25, 2026€3.960.00%€3.96€3.96€3.96N/A
May 22, 2026€3.960.00%€3.96€3.96€3.96N/A
May 21, 2026€3.960.00%€3.96€3.96€3.96N/A
May 20, 2026€3.960.00%€3.96€3.96€3.96N/A
May 19, 2026€3.960.00%€3.96€3.96€3.96N/A
May 18, 2026€3.960.00%€3.96€3.96€3.96N/A
May 15, 2026€3.960.00%€3.96€3.96€3.96N/A
May 14, 2026€3.96-5.71%€3.96€3.96€3.961
May 13, 2026€4.200.00%€4.20€4.20€4.20N/A
May 12, 2026€4.200.00%€4.20€4.20€4.20N/A
May 11, 2026€4.200.00%€4.20€4.20€4.20N/A
May 8, 2026€4.200.00%€4.20€4.20€4.20N/A
May 7, 2026€4.200.00%€4.20€4.20€4.20N/A
May 6, 2026€4.200.00%€4.20€4.20€4.20N/A
May 5, 2026€4.200.00%€4.20€4.20€4.20N/A
May 4, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 30, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 29, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 28, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 27, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 24, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 23, 2026€4.200.00%€4.20€4.20€4.209
Apr 22, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 21, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 20, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 17, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 16, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 15, 2026€4.20+16.67%€4.20€4.20€4.204
Apr 14, 2026€3.600.00%€3.60€3.60€3.60N/A
Apr 13, 2026€3.600.00%€3.60€3.60€3.601.1K
Apr 10, 2026€3.60-14.29%€3.60€3.60€3.604
Apr 9, 2026€4.200.00%€4.20€4.20€4.204
Apr 8, 2026€4.200.00%€4.20€4.20€4.201
Apr 7, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 2, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 1, 2026€4.20+5.00%€4.20€4.20€4.202
Mar 31, 2026€4.000.00%€4.00€4.00€4.003
Mar 30, 2026€4.000.00%€4.00€4.00€4.00N/A
Mar 27, 2026€4.000.00%€4.00€4.00€4.00N/A
Mar 26, 2026€4.000.00%€4.00€4.00€4.00N/A
Mar 25, 2026€4.000.00%€4.00€4.00€4.001.3K
Mar 24, 2026€4.00-2.44%€4.00€4.00€4.0040
Mar 23, 2026€4.100.00%€4.10€4.10€4.10N/A
Mar 20, 2026€4.100.00%€4.10€4.10€4.10N/A
Mar 19, 2026€4.100.00%€4.10€4.10€4.10N/A
Mar 18, 2026€4.100.00%€4.10€4.10€4.10N/A
Mar 17, 2026€4.100.00%€4.10€4.10€4.10N/A
Mar 16, 2026€4.100.00%€4.10€4.10€4.10N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€4.200.00%€4.20€4.20€4.20N/A
Jun 1, 2026€4.20+6.06%€3.96€4.20€3.961
May 25, 2026€3.960.00%€3.96€3.96€3.96N/A
May 18, 2026€3.960.00%€3.96€3.96€3.96N/A
May 11, 2026€3.96-5.71%€4.20€4.20€3.961
May 4, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 27, 2026€4.200.00%€4.20€4.20€4.20N/A
Apr 20, 2026€4.200.00%€4.20€4.20€4.209
Apr 13, 2026€4.20+16.67%€3.60€4.20€3.601.1K
Apr 6, 2026€3.60-14.29%€4.20€4.20€3.609
Mar 30, 2026€4.20+5.00%€4.00€4.20€4.005
Mar 23, 2026€4.00-2.44%€4.10€4.10€4.001.4K
Mar 16, 2026€4.100.00%€4.10€4.10€4.10N/A
Mar 9, 2026€4.100.00%€4.10€4.10€4.10N/A
Mar 2, 2026€4.100.00%€4.10€4.10€4.10N/A
Feb 23, 2026€4.100.00%€4.10€4.10€4.10N/A
Feb 16, 2026€4.10+10.81%€3.70€4.10€3.7010
Feb 9, 2026€3.70+15.62%€3.20€3.70€3.20100.0K
Feb 2, 2026€3.200.00%€3.20€3.20€3.20N/A
Jan 26, 2026€3.200.00%€3.20€3.20€3.2025
Jan 19, 2026€3.20-23.81%€3.20€3.20€3.20100.1K
Jan 12, 2026€4.200.00%€4.20€4.20€4.20N/A
Jan 5, 2026€4.200.00%€4.20€4.20€4.20N/A
Dec 29, 2025€4.200.00%€4.20€4.20€4.20N/A
Dec 22, 2025€4.200.00%€4.20€4.20€4.20N/A
Dec 15, 2025€4.200.00%€4.20€4.20€4.20238
Dec 8, 2025€4.200.00%€4.20€4.20€4.205
Dec 1, 2025€4.20+40.00%€3.00€4.20€3.00798
Nov 24, 2025€3.000.00%€3.00€3.00€3.00N/A
Nov 17, 2025€3.000.00%€3.00€3.00€3.00N/A
Nov 10, 2025€3.000.00%€3.00€3.00€3.00287
Nov 3, 2025€3.000.00%€3.00€3.00€3.0025
Oct 27, 2025€3.00-25.00%€4.00€4.00€3.00188
Oct 20, 2025€4.000.00%€3.00€4.00€3.00120
Oct 13, 2025€4.000.00%€4.00€4.00€4.00N/A
Oct 6, 2025€4.00+11.73%€4.00€4.00€4.0010
Sep 29, 2025€3.58-12.68%€4.10€4.10€3.5810
Sep 22, 2025€4.100.00%€4.10€4.10€4.10N/A
Sep 15, 2025€4.100.00%€4.10€4.10€4.10N/A
Sep 8, 2025€4.100.00%€4.10€4.10€4.10N/A
Sep 1, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 25, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 18, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 11, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 4, 2025€4.10+13.89%€4.10€4.10€4.1019
Jul 28, 2025€3.60-10.45%€4.02€4.02€3.6020
Jul 21, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 14, 2025€4.020.00%€4.02€4.02€4.02N/A
Jul 7, 2025€4.02+3.08%€3.90€4.02€3.9020
Jun 30, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 23, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 16, 2025€3.900.00%€3.90€3.90€3.90N/A
Jun 9, 2025€3.90+11.43%€3.50€3.90€3.50135
Jun 2, 2025€3.50-3.31%€3.62€3.62€3.501.4K
May 26, 2025€3.620.00%€3.62€3.62€3.62N/A
May 19, 2025€3.620.00%€3.62€3.62€3.62N/A
May 12, 2025€3.620.00%€3.62€3.62€3.62N/A
May 5, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 28, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 21, 2025€3.620.00%€3.62€3.62€3.62N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€4.20+6.06%€3.96€4.20€3.961
May 1, 2026€3.96-5.71%€4.20€4.20€3.961
Apr 1, 2026€4.20+5.00%€4.20€4.20€3.601.1K
Mar 1, 2026€4.00-2.44%€4.10€4.10€4.001.4K
Feb 1, 2026€4.10+28.12%€3.20€4.10€3.20100.0K
Jan 1, 2026€3.20-23.81%€4.20€4.20€3.20100.1K
Dec 1, 2025€4.20+40.00%€3.00€4.20€3.001.0K
Nov 1, 2025€3.000.00%€3.00€3.00€3.00312
Oct 1, 2025€3.00-26.83%€4.10€4.10€3.00328
Sep 1, 2025€4.100.00%€4.10€4.10€4.10N/A
Aug 1, 2025€4.10+13.89%€3.60€4.10€3.6019
Jul 1, 2025€3.60-7.69%€3.90€4.02€3.6040
Jun 1, 2025€3.90+7.73%€3.62€3.90€3.501.5K
May 1, 2025€3.620.00%€3.62€3.62€3.62N/A
Apr 1, 2025€3.62-1.09%€3.66€3.66€3.622
Mar 1, 2025€3.66+4.57%€3.50€3.66€3.5050
Feb 1, 2025€3.50+16.67%€3.00€3.50€3.0040
Jan 1, 2025€3.000.00%€3.00€3.00€3.00500
Dec 1, 2024€3.000.00%€3.00€3.00€3.00344
Nov 1, 2024€3.00-14.29%€3.50€3.50€3.00112
Oct 1, 2024€3.500.00%€3.50€3.50€3.501.2K
Sep 1, 2024€3.500.00%€3.50€3.50€3.504
Aug 1, 2024€3.50-5.41%€3.70€3.70€3.30452
Jul 1, 2024€3.70-11.06%€4.16€4.20€3.701.3K
Jun 1, 2024€4.16+1.46%€4.10€4.16€4.101.3K
May 1, 2024€4.10+7.33%€3.82€4.10€3.701.1K
Apr 1, 2024€3.82+12.35%€3.40€3.82€3.386.3K
Mar 1, 2024€3.40+4.94%€3.24€3.50€3.24103
Feb 1, 2024€3.240.00%€3.24€3.24€3.24N/A
Jan 1, 2024€3.24+7.28%€3.02€3.24€2.602.1K
Dec 1, 2023€3.02+6.34%€3.02€3.02€3.02350
Nov 1, 2023€2.84+21.37%€2.34€2.84€2.34651
Oct 1, 2023€2.34-9.30%€2.58€2.76€2.341.8K
Sep 1, 2023€2.58+12.17%€2.30€2.58€2.30175
Aug 1, 2023€2.30+2.68%€2.24€2.48€2.24351
Jul 1, 2023€2.24+1.82%€2.20€2.34€2.2010
Jun 1, 2023€2.200.00%€2.20€2.20€2.20N/A
May 1, 2023€2.20-1.79%€2.24€2.42€2.1820
Apr 1, 2023€2.24-2.18%€2.29€2.40€2.241.5K
Mar 1, 2023€2.29-0.43%€2.30€2.30€2.292.8K
Feb 1, 2023€2.30+0.44%€2.26€2.30€2.26319
Jan 1, 2023€2.29+6.51%€2.10€2.29€2.107.1K
Dec 1, 2022€2.15+36.08%€1.60€2.15€1.6017.7K
Nov 1, 2022€1.58+30.58%€1.30€1.58€1.305.5K
Oct 1, 2022€1.21+12,000.00%€1.00€1.21€1.003.6K
Jul 1, 2022€0.01-50.00%€0.02€0.02€0.011.8M
Jun 1, 2022€0.020.00%€0.02€0.02€0.01243.2K
May 1, 2022€0.020.00%€0.02€0.03€0.011.2M
Apr 1, 2022€0.020.00%€0.02€0.02€0.012.1M
Mar 1, 2022€0.020.00%€0.02€0.03€0.02975.6K
Feb 1, 2022€0.02-33.33%€0.03€0.03€0.022.4M
Jan 1, 2022€0.030.00%€0.03€0.03€0.022.3M
Dec 1, 2021€0.030.00%€0.03€0.03€0.024.5M
Nov 1, 2021€0.030.00%€0.03€0.03€0.032.7M
Oct 1, 2021€0.03-25.00%€0.03€0.04€0.032.2M
Sep 1, 2021€0.04+33.33%€0.03€0.08€0.039.4M
Aug 1, 2021€0.030.00%€0.03€0.04€0.035.3M
Jul 1, 2021€0.03-25.00%€0.05€0.05€0.034.6M
Jun 1, 2021€0.040.00%€0.05€0.05€0.044.1M
May 1, 2021€0.04-20.00%€0.05€0.05€0.041.5M
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.200.00%-0.00%€4.20€4.20€3.20202.6K
2025€4.20+40.00%-+40.00%€3.00€4.20€3.003.8K
2024€3.00-0.66%--0.66%€3.02€4.20€2.6014.3K
2023€3.02+40.47%-+40.47%€2.10€3.02€2.1015.0K
2022€2.15+7,066.67%-+7,066.67%€0.03€2.15€0.0111.1M
2021€0.03-40.00%--40.00%€0.05€0.08€0.0253.4M
2020€0.05-37.50%--37.50%€0.07€0.12€0.0437.6M
2019€0.08+33.33%-+33.33%€0.06€0.10€0.0417.5M
2018€0.060.00%-0.00%€0.06€0.08€0.0415.0M
2017€0.06-40.00%--40.00%€0.09€0.14€0.0516.2M
2016€0.10-23.08%--23.08%€0.13€0.18€0.0819.0M
2015€0.13+18.18%-+18.18%€0.11€0.35€0.0957.7M
2014€0.11+57.14%-+57.14%€0.07€0.20€0.0533.7M
2013€0.07-58.82%--58.82%€0.17€0.20€0.0724.9M
2012€0.170.00%-0.00%€0.18€0.22€0.119.1M

How Hoteles Bestprice Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hoteles Bestprice Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
85.68M Small-cap 0.00% 0.00% 2.44% 0.00% 0.00% 7.69% 90.91% 10,400.00% 3,400.00% 2,110.53% 2,110.53%
789.82M Mid-cap 0.00% -3.72% 7.10% 0.00% -2.16% 23.97% 7.10% -84.53% -95.21% -90.72% -90.72%
15.14M Small-cap 9.32% 0.78% 9.32% 9.32% 9.32% 9.32% 9.32% 9.32% 9.32% 9.32% 9.32%
10.50B Large-cap 4.41% 8.44% 14.25% 1.26% -0.88% 9.55% 43.26% 39.26% 25.14% 88.43% 88.43%
47.56M Small-cap -1.63% -1.63% -11.56% -11.56% -11.56% 1.83% 1.83% 1.83% 1.83% 1.83% 1.83%
15.96M Small-cap 0.56% -5.29% -9.14% -0.56% -9.60% -18.64% 39.84% -31.15% 33.58% -51.62% -51.62%

Calculate Your Hoteles Bestprice Investment Returns

Long-Term Investment Performance Analysis

Hoteles Bestprice stock price in Jul 2016 was €0.13, A €1,000.00 lump sum investment in Hoteles Bestprice made 9 years ago would be worth approximately €32,307.69 today, representing a exceptional return of 3,130.77%. This translates to an annualized return (CAGR) of 42.05%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €32,307.69
Annual Return (CAGR) 42.05%
Shares Owned 7,692.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hoteles Bestprice has delivered a total return of 7.7%.

  • 52-Week High reached EUR4.20 on N/A.
  • 52-Week Low touched EUR3.00 on N/A.
  • Current Price trading at EUR4.20 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Hoteles Bestprice (mlhbp) would have grown to approximately EUR1,050,000.00 as of July 19, 2026, representing a total return of 10,400.0%.

This represents a compound annual growth rate (CAGR) of 153.7% over the 5-year period.

Hoteles Bestprice (mlhbp) has delivered an annualized return of 42.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hoteles Bestprice would have grown to EUR350,000.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hoteles Bestprice (mlhbp) has achieved its strongest performance over the 5 years period, delivering a total return of 10,400.0%.

Hoteles Bestprice (mlhbp) shows the following performance across different time periods:

Positive Returns: 12 months (+7.7%), 3 years (+90.9%), 5 years (+10,400.0%), 10 years (+3,400.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.