Foncière Vindi S.A. | Small-cap | Real Estate

Foncière Vindi S.A Historical Price Chart

Foncière Vindi S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€4.600.00%€4.60€4.60€4.60N/A
Oct 2, 2025€4.600.00%€4.60€4.60€4.60N/A
Oct 1, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 30, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 29, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 26, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 25, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 24, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 23, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 22, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 19, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 18, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 17, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 16, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 15, 2025€4.600.00%€4.60€4.60€4.601
Sep 12, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 11, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 10, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 9, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 8, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 5, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 4, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 3, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 2, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 1, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 29, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 28, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 27, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 26, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 25, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 22, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 21, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 20, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 19, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 18, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 15, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 14, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 13, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 12, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 11, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 8, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 7, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 6, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 5, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 4, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 1, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 31, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 30, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 29, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 28, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 25, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 24, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 23, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 22, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 21, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 18, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 17, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 16, 2025€4.60+12.20%€4.60€4.60€4.609
Jul 15, 2025€4.100.00%€4.10€4.10€4.10N/A
Jul 14, 2025€4.100.00%€4.10€4.10€4.10N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 22, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 15, 2025€4.600.00%€4.60€4.60€4.601
Sep 8, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 1, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 25, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 18, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 11, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 4, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 28, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 21, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 14, 2025€4.60+12.20%€4.10€4.60€4.109
Jul 7, 2025€4.10-10.87%€4.60€4.60€4.104
Jun 30, 2025€4.600.00%€4.60€4.60€4.60N/A
Jun 23, 2025€4.600.00%€4.60€4.60€4.60N/A
Jun 16, 2025€4.600.00%€4.60€4.60€4.1013
Jun 9, 2025€4.600.00%€4.60€4.60€4.604
Jun 2, 2025€4.600.00%€4.60€4.60€4.60N/A
May 26, 2025€4.600.00%€4.60€4.60€4.601
May 19, 2025€4.600.00%€4.60€4.60€4.601
May 12, 2025€4.600.00%€4.60€4.60€4.605
May 5, 2025€4.600.00%€4.60€4.60€4.60N/A
Apr 28, 2025€4.600.00%€4.60€4.60€4.60N/A
Apr 21, 2025€4.600.00%€4.60€4.60€4.60N/A
Apr 14, 2025€4.600.00%€4.60€4.60€4.6065
Apr 7, 2025€4.60+3.60%€4.54€4.60€4.54134
Mar 31, 2025€4.440.00%€4.44€4.44€4.44N/A
Mar 24, 2025€4.440.00%€4.44€4.44€4.44N/A
Mar 17, 2025€4.440.00%€4.10€4.44€4.1016
Mar 10, 2025€4.440.00%€4.44€4.44€4.4421
Mar 3, 2025€4.440.00%€4.44€4.44€4.44N/A
Feb 24, 2025€4.44+0.91%€4.40€4.44€4.4030
Feb 17, 2025€4.400.00%€4.40€4.40€4.40N/A
Feb 10, 2025€4.40+0.92%€4.36€4.40€4.3613.1K
Feb 3, 2025€4.360.00%€4.36€4.36€4.36N/A
Jan 27, 2025€4.360.00%€4.36€4.36€4.36110
Jan 20, 2025€4.360.00%€4.36€4.36€4.36N/A
Jan 13, 2025€4.36+2.35%€4.26€4.36€4.2660
Jan 6, 2025€4.260.00%€4.26€4.26€4.26N/A
Dec 30, 2024€4.260.00%€4.26€4.26€4.26N/A
Dec 23, 2024€4.26+1.43%€4.20€4.26€4.20100
Dec 16, 2024€4.200.00%€4.20€4.20€4.20100
Dec 9, 2024€4.200.00%€4.20€4.20€4.201.5K
Dec 2, 2024€4.200.00%€4.10€4.20€4.1016.7K
Nov 25, 2024€4.20+2.44%€4.20€4.20€4.2030
Nov 18, 2024€4.100.00%€4.10€4.10€4.10799
Nov 11, 2024€4.100.00%€4.10€4.10€4.10N/A
Nov 4, 2024€4.100.00%€4.10€4.10€4.10N/A
Oct 28, 2024€4.100.00%€4.10€4.10€4.10N/A
Oct 21, 2024€4.100.00%€4.10€4.10€4.10N/A
Oct 14, 2024€4.100.00%€4.10€4.10€4.10N/A
Oct 7, 2024€4.100.00%€4.10€4.10€4.10100
Sep 30, 2024€4.100.00%€4.10€4.10€4.10N/A
Sep 23, 2024€4.100.00%€4.10€4.10€4.10N/A
Sep 16, 2024€4.100.00%€4.10€4.10€4.10N/A
Sep 9, 2024€4.100.00%€4.10€4.10€4.103
Sep 2, 2024€4.100.00%€4.10€4.10€4.10N/A
Aug 26, 2024€4.100.00%€4.10€4.10€4.10N/A
Aug 19, 2024€4.100.00%€4.10€4.10€4.10N/A
Aug 12, 2024€4.100.00%€4.10€4.10€4.10N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€4.600.00%€4.60€4.60€4.60N/A
Sep 1, 2025€4.600.00%€4.60€4.60€4.601
Aug 1, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 1, 2025€4.600.00%€4.60€4.60€4.1013
Jun 1, 2025€4.600.00%€4.60€4.60€4.1017
May 1, 2025€4.600.00%€4.60€4.60€4.607
Apr 1, 2025€4.60+3.60%€4.44€4.60€4.44199
Mar 1, 2025€4.440.00%€4.44€4.44€4.1037
Feb 1, 2025€4.44+1.83%€4.36€4.44€4.3613.1K
Jan 1, 2025€4.36+2.35%€4.26€4.36€4.26170
Dec 1, 2024€4.26+1.43%€4.10€4.26€4.1018.4K
Nov 1, 2024€4.20+2.44%€4.10€4.20€4.10829
Oct 1, 2024€4.100.00%€4.10€4.10€4.10100
Sep 1, 2024€4.100.00%€4.10€4.10€4.103
Aug 1, 2024€4.100.00%€4.10€4.10€4.1020
Jul 1, 2024€4.100.00%€4.10€4.10€4.1010
Jun 1, 2024€4.100.00%€4.10€4.10€4.10125
May 1, 2024€4.100.00%€4.10€4.10€3.702.8K
Apr 1, 2024€4.100.00%€4.10€4.10€4.10N/A
Mar 1, 2024€4.100.00%€4.10€4.10€4.10N/A
Feb 1, 2024€4.100.00%€4.10€4.10€4.10N/A
Jan 1, 2024€4.100.00%€4.10€4.10€4.10N/A
Dec 1, 2023€4.10+5.67%€3.88€4.10€3.8830
Nov 1, 2023€3.880.00%€3.88€3.88€3.02380
Oct 1, 2023€3.880.00%€3.88€3.88€3.8811
Sep 1, 2023€3.880.00%€3.50€3.88€3.02202
Aug 1, 2023€3.880.00%€3.88€3.88€3.88N/A
Jul 1, 2023€3.88-3.00%€3.00€3.88€3.00314
Jun 1, 2023€4.00+8.11%€3.50€4.00€3.50100
May 1, 2023€3.70+5.11%€3.52€3.98€3.52116
Apr 1, 2023€3.520.00%€3.52€3.80€3.001.4K
Mar 1, 2023€3.52+2.33%€3.44€3.54€3.441.1K
Feb 1, 2023€3.440.00%€3.44€3.44€3.44N/A
Jan 1, 2023€3.44-11.79%€3.32€4.58€3.3215
Dec 1, 2022€3.90+56.00%€3.48€4.76€3.4812
Oct 1, 2022€2.50-18.30%€2.70€2.70€2.50300
Sep 1, 2022€3.06-13.07%€3.54€3.54€3.00772
Aug 1, 2022€3.52+18.12%€3.54€3.54€3.52295
Jul 1, 2022€2.98+7.97%€2.52€2.98€2.523.5K
Jun 1, 2022€2.76+16.95%€2.78€2.98€2.76281
May 1, 2022€2.360.00%€2.36€2.36€2.36152
Apr 1, 2022€2.36-12.59%€2.46€2.70€2.36409
Feb 1, 2022€2.70-6.25%€2.68€2.70€2.6815
Jan 1, 2022€2.88+22.03%€2.88€2.88€2.8087
Dec 1, 2021€2.360.00%€2.36€2.36€2.36279
Oct 1, 2021€2.360.00%€2.36€2.36€2.36499
Sep 1, 2021€2.36-8.53%€2.58€2.88€2.361.2K
Aug 1, 2021€2.58+12.17%€2.58€2.58€2.58208
Jul 1, 2021€2.30+3.60%€2.22€2.50€2.2253.0K
Jun 1, 2021€2.22-9.76%€2.46€2.46€2.2299.4K
May 1, 2021€2.46+10.81%€2.22€2.46€2.2281.2K
Apr 1, 2021€2.22-0.89%€2.50€2.50€2.22417
Mar 1, 2021€2.24+0.90%€2.30€2.30€2.2460.3K
Feb 1, 2021€2.22+2.78%€2.16€2.38€2.161.6K
Jan 1, 2021€2.16-9.24%€2.16€2.16€2.14210.7K
Dec 1, 2020€2.38+2.59%€2.38€2.38€2.38300
Nov 1, 2020€2.320.00%€2.32€2.32€2.22156
Oct 1, 2020€2.32+5.45%€2.34€2.34€2.326
Sep 1, 2020€2.20-5.98%€2.38€2.38€2.02103.1K
Jul 1, 2020€2.34+15.84%€2.34€2.34€2.34345.0K
DateCloseChange %OpenHighLowVolume
2025€4.60+7.98%€4.26€4.60€4.1013.6K
2024€4.26+3.90%€4.10€4.26€3.7022.3K
2023€4.10+5.13%€3.32€4.58€3.003.7K
2022€3.90+65.25%€2.88€4.76€2.365.8K
2021€2.36-0.84%€2.16€2.88€2.14508.8K
2020€2.38-4.03%€2.48€2.48€2.02910.5K
2019€2.48+172.53%€1.09€2.70€1.0913.4K
2018€0.91+1.11%€1.10€1.69€0.83111.6K
2017€0.90+87.50%€0.42€0.90€0.42197.1K
2016€0.48+14.29%€0.42€0.58€0.40798.7K
2015€0.42-6.67%€0.49€0.56€0.241.2M
2014€0.45-19.64%€0.52€0.52€0.3927.4K
2013€0.560.00%€0.55€0.62€0.5554.0K

How Foncière Vindi S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Foncière Vindi S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Foncière Vindi S.A12.20%70.37%96.58%1,383.87%736.36%736.36%
Fiducial Real Estate-3.41%-10.05%-0.58%44.68%125.17%125.17%
Foncière Inea SA0.65%-21.83%-18.30%-22.14%-16.55%-16.55%
Crosswood11.22%32.93%147.73%325.78%172.50%172.50%
Versity0.00%2.06%2.06%2.06%2.06%2.06%
Foncière Volta42.86%31.03%43.94%200.63%83.04%83.04%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Foncière Vindi S.A Investment Returns

Long-Term Investment Performance Analysis

Foncière Vindi S.A stock price in Oct 2015 was €0.31, A €1,000.00 lump sum investment in Foncière Vindi S.A made 10 years ago would be worth approximately €14,838.71 today, representing a exceptional return of 1,383.87%. This translates to an annualized return (CAGR) of 30.97%.

9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €14,838.71
Total Return 1,383.87%
Annual Return (CAGR) 30.97%
Shares Owned 3,225.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Foncière Vindi S.A has delivered a total return of 12.2%.

  • 52-Week High reached EUR4.60 on October 3, 2025.
  • 52-Week Low touched EUR4.10 on July 14, 2025.
  • Current Price trading at EUR4.60 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Foncière Vindi S.A (mlvin) would have grown to approximately EUR19,658.00 as of October 7, 2025, representing a total return of 96.6%.

This represents a compound annual growth rate (CAGR) of 14.5% over the 5-year period.

Foncière Vindi S.A (mlvin) has delivered an annualized return of 31.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Foncière Vindi S.A would have grown to EUR148,387.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Foncière Vindi S.A (mlvin) has achieved its strongest performance over the 10 years period, delivering a total return of 1,383.9%.

Foncière Vindi S.A (mlvin) shows the following performance across different time periods:

Positive Returns: 12 months (+12.2%), 3 years (+70.4%), 5 years (+96.6%), 10 years (+1,383.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.