Foncière Vindi S.A (MLVIN) | Stock Price History & Returns | 2013 - 2026
Foncière Vindi S.A Historical Price Chart
Foncière Vindi S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | €4.40 | 0.00% | €4.40 | €4.40 | €4.40 | N/A |
| Jun 1, 2026 | €4.40 | 0.00% | €4.40 | €4.40 | €4.40 | N/A |
| May 29, 2026 | €4.40 | 0.00% | €4.40 | €4.40 | €4.40 | N/A |
| May 28, 2026 | €4.40 | 0.00% | €4.40 | €4.40 | €4.40 | N/A |
| May 27, 2026 | €4.40 | 0.00% | €4.40 | €4.40 | €4.40 | N/A |
| May 26, 2026 | €4.40 | 0.00% | €4.40 | €4.40 | €4.40 | N/A |
| May 25, 2026 | €4.40 | -0.45% | €4.40 | €4.40 | €4.40 | 1 |
| May 22, 2026 | €4.42 | 0.00% | €4.42 | €4.42 | €4.42 | N/A |
| May 21, 2026 | €4.42 | 0.00% | €4.42 | €4.42 | €4.42 | N/A |
| May 20, 2026 | €4.42 | 0.00% | €4.42 | €4.42 | €4.42 | N/A |
| May 19, 2026 | €4.42 | -3.49% | €4.42 | €4.42 | €4.42 | 4 |
| May 15, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 14, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 13, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 12, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 11, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 8, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 7, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 6, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 5, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 4, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 30, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 29, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 28, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 27, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 24, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 23, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 22, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 21, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 20, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 17, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 16, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 15, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 14, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 13, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 10, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 9, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 8, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 7, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 2, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 1, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Mar 31, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Mar 30, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €4.40 | -0.45% | €4.40 | €4.40 | €4.40 | 1 |
| May 18, 2026 | €4.42 | -3.49% | €4.58 | €4.58 | €4.42 | 4 |
| May 11, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| May 4, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 27, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 20, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 13, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Apr 6, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Mar 30, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Mar 23, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €4.40 | -3.93% | €4.58 | €4.58 | €4.40 | 5 |
| Apr 1, 2026 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | N/A |
| Mar 1, 2026 | €4.58 | +1.78% | €4.50 | €4.58 | €4.50 | 207 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €4.40 | 0.00% | - | 0.00% | €4.50 | €4.58 | €4.40 | 212 |
How Foncière Vindi S.A Performed Against the Market
Foncière Vindi S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Foncière Vindi S.A
MLVIN
|
90.56M Small-cap | 0.00% | -3.93% | -3.93% | -3.93% | -3.93% | -3.93% | -3.93% | -3.93% | -3.93% | -3.93% | -3.93% |
|
Foncière Volta
SPEL
|
85.41M Small-cap | 2.86% | 5.88% | 5.88% | -5.76% | 9.09% | -8.16% | 31.39% | 35.34% | 114.29% | 73.41% | 73.41% |
|
Crosswood
CROS
|
112.71M Small-cap | -16.19% | -16.98% | -5.38% | -20.72% | -19.27% | -2.78% | 43.84% | 75.00% | 288.89% | 162.50% | 162.50% |
|
Fiducial Real Estate
ORIA
|
405.55M Mid-cap | 1.23% | -2.37% | -2.37% | 0.00% | -1.79% | -4.05% | -11.23% | -8.29% | 38.91% | 119.87% | 119.87% |
|
Versity
MLVSY
|
98.18M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.06% | 2.06% | 2.06% | 2.06% | 2.06% |
|
Foncière Inea SA
INEA
|
378.68M Mid-cap | -5.40% | -4.86% | -4.86% | 1.52% | -1.77% | -6.76% | -8.73% | -14.81% | -7.43% | -6.53% | -6.53% |
Calculate Your Foncière Vindi S.A Investment Returns
Long-Term Investment Performance Analysis
Foncière Vindi S.A stock price in Mar 2026 was €4.58, A €1,000.00 lump sum investment in Foncière Vindi S.A made 0 years ago would be worth approximately €960.70 today, representing a negative return of -3.93%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Foncière Vindi S.A (MLVIN) stock performed during last 12 months?
Over the last 12 months, Foncière Vindi S.A has delivered a total return of -3.9%.
- 52-Week High reached EUR4.60 on N/A.
- 52-Week Low touched EUR4.10 on N/A.
- Current Price trading at EUR4.40 as of June 4, 2026.
- What is Foncière Vindi S.A's (MLVIN) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Foncière Vindi S.A (mlvin) would have grown to approximately EUR9,607.00 as of June 4, 2026, representing a total return of -3.9%.
This represents a compound annual growth rate (CAGR) of -0.8% over the 5-year period.
- How does Foncière Vindi S.A's Stock 10-year annualized return compare to the Real Estate sector?
Foncière Vindi S.A (mlvin) has delivered an annualized return of -0.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in Foncière Vindi S.A would have grown to EUR9,607.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Foncière Vindi S.A's best-performing year historically?
Foncière Vindi S.A (mlvin) has achieved its strongest performance over the 12 months period, delivering a total return of -3.9%.
- What is the longest period of consecutive yearly growth Foncière Vindi S.A has achieved historically?
Foncière Vindi S.A (mlvin) shows the following performance across different time periods:
Negative Returns: 12 months (-3.9%), 3 years (-3.9%), 5 years (-3.9%), 10 years (-3.9%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.