Pharol SGPS S.A (PHR) | Stock Price History & Returns | 2012 - 2026
Pharol SGPS S.A Historical Price Chart
Pharol SGPS S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 364.6K |
| Jun 2, 2026 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 779.0K |
| Jun 1, 2026 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 284.6K |
| May 29, 2026 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 495.1K |
| May 28, 2026 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 1.2M |
| May 27, 2026 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 1.2M |
| May 26, 2026 | €0.07 | -12.50% | €0.07 | €0.07 | €0.07 | 1.5M |
| May 25, 2026 | €0.08 | +14.29% | €0.08 | €0.08 | €0.07 | 173.5K |
| May 22, 2026 | €0.07 | -12.50% | €0.08 | €0.08 | €0.07 | 89.2K |
| May 21, 2026 | €0.08 | +14.29% | €0.07 | €0.08 | €0.07 | 117.7K |
| May 20, 2026 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 673.5K |
| May 19, 2026 | €0.07 | 0.00% | €0.08 | €0.08 | €0.07 | 697.0K |
| May 18, 2026 | €0.07 | -12.50% | €0.08 | €0.08 | €0.07 | 456.8K |
| May 15, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.07 | 405.0K |
| May 14, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.07 | 912.0K |
| May 13, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 485.5K |
| May 12, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 400.9K |
| May 11, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 589.3K |
| May 8, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 441.7K |
| May 7, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 227.8K |
| May 6, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.1M |
| May 5, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 337.5K |
| May 4, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 576.0K |
| Apr 30, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 313.4K |
| Apr 29, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 421.0K |
| Apr 28, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 985.0K |
| Apr 27, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 196.4K |
| Apr 24, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.8M |
| Apr 23, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 640.9K |
| Apr 22, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 2.5M |
| Apr 21, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 465.3K |
| Apr 20, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.9M |
| Apr 17, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 2.3M |
| Apr 16, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 2.9M |
| Apr 15, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 470.3K |
| Apr 14, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.7M |
| Apr 13, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 394.1K |
| Apr 10, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 702.0K |
| Apr 9, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 730.4K |
| Apr 8, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 3.0M |
| Apr 7, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.1M |
| Apr 2, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.4M |
| Apr 1, 2026 | €0.08 | +14.29% | €0.07 | €0.08 | €0.07 | 1.4M |
| Mar 31, 2026 | €0.07 | 0.00% | €0.07 | €0.08 | €0.07 | 1.4M |
| Mar 30, 2026 | €0.07 | -12.50% | €0.08 | €0.08 | €0.07 | 2.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €0.07 | 0.00% | €0.08 | €0.08 | €0.07 | 4.5M |
| May 18, 2026 | €0.07 | -12.50% | €0.08 | €0.08 | €0.07 | 2.0M |
| May 11, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.07 | 2.8M |
| May 4, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 2.7M |
| Apr 27, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.9M |
| Apr 20, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 7.3M |
| Apr 13, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 7.8M |
| Apr 6, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 5.5M |
| Mar 30, 2026 | €0.08 | 0.00% | €0.08 | €0.08 | €0.07 | 6.3M |
| Mar 23, 2026 | €0.08 | 0.00% | €0.07 | €0.08 | €0.07 | 9.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €0.07 | -12.50% | €0.08 | €0.08 | €0.07 | 12.0M |
| Apr 1, 2026 | €0.08 | +14.29% | €0.07 | €0.08 | €0.07 | 25.3M |
| Mar 1, 2026 | €0.07 | -12.50% | €0.08 | €0.08 | €0.07 | 62.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0.07 | 0.00% | - | 0.00% | €0.08 | €0.08 | €0.07 | 100.1M |
How Pharol SGPS S.A Performed Against the Market
Pharol SGPS S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pharol SGPS S.A
PHR
|
61.97M Small-cap | 0.00% | -12.50% | 0.00% | 0.00% | 0.00% | -12.50% | -12.50% | -12.50% | -12.50% | -12.50% | -12.50% |
|
NOS SGPS S.A
NOS
|
2.90B Large-cap | -1.72% | -5.69% | -5.69% | -5.69% | -5.69% | -1.87% | -1.87% | -1.87% | -1.87% | -1.87% | -1.87% |
|
Sport Lisboa e
SLBEN
|
148.58M Small-cap | 2.53% | -8.52% | 14.06% | 14.06% | 14.06% | 11.69% | 11.69% | 11.69% | 11.69% | 11.69% | 11.69% |
| 905.08M Mid-cap | -1.34% | -0.68% | -1.34% | -1.34% | -1.34% | -2.01% | -2.01% | -2.01% | -2.01% | -2.01% | -2.01% | |
| 160.58M Mid-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | 65.22% | 8.57% | -36.45% | -32.14% | -76.40% | |
| 196.94M Mid-cap | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Calculate Your Pharol SGPS S.A Investment Returns
Long-Term Investment Performance Analysis
Pharol SGPS S.A stock price in Mar 2026 was €0.08, A €1,000.00 lump sum investment in Pharol SGPS S.A made 0 years ago would be worth approximately €875.00 today, representing a negative return of -12.50%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Pharol SGPS S.A (PHR) stock performed during last 12 months?
Over the last 12 months, Pharol SGPS S.A has delivered a total return of -12.5%.
- 52-Week High reached EUR0.09 on N/A.
- 52-Week Low touched EUR0.05 on N/A.
- Current Price trading at EUR0.07 as of June 4, 2026.
- What is Pharol SGPS S.A's (PHR) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Pharol SGPS S.A (phr) would have grown to approximately EUR8,750.00 as of June 4, 2026, representing a total return of -12.5%.
This represents a compound annual growth rate (CAGR) of -2.6% over the 5-year period.
- How does Pharol SGPS S.A's Stock 10-year annualized return compare to the Communication Services sector?
Pharol SGPS S.A (phr) has delivered an annualized return of -1.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Pharol SGPS S.A would have grown to EUR8,750.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Pharol SGPS S.A's best-performing year historically?
Pharol SGPS S.A (phr) has achieved its strongest performance over the 12 months period, delivering a total return of -12.5%.
- What is the longest period of consecutive yearly growth Pharol SGPS S.A has achieved historically?
Pharol SGPS S.A (phr) shows the following performance across different time periods:
Negative Returns: 12 months (-12.5%), 3 years (-12.5%), 5 years (-12.5%), 10 years (-12.5%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.