Ramada Investimentos Historical Price Chart

Ramada Investimentos Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€6.84+1.18%€7.28€7.28€6.82147
Jun 12, 2026€6.76-3.15%€7.28€7.28€6.604.7K
Jun 11, 2026€6.980.00%€6.98€6.98€6.8483
Jun 10, 2026€6.98+4.18%€7.28€7.28€6.763.5K
Jun 9, 2026€6.70+2.13%€6.52€7.16€6.525.9K
Jun 8, 2026€6.56-2.09%€6.60€6.60€6.563.0K
Jun 5, 2026€6.70-1.18%€6.78€6.78€6.644.1K
Jun 4, 2026€6.78-0.59%€6.74€6.84€6.74217
Jun 3, 2026€6.82+0.89%€6.76€6.82€6.762.1K
Jun 2, 2026€6.76-1.74%€6.74€6.82€6.74637
Jun 1, 2026€6.880.00%€6.88€6.96€6.781.5K
May 29, 2026€6.880.00%€6.88€6.88€6.821.1K
May 28, 2026€6.88+0.88%€6.88€6.88€6.782.2K
May 27, 2026€6.82+0.89%€6.82€6.84€6.82543
May 26, 2026€6.76-0.59%€6.82€6.82€6.761.2K
May 25, 2026€6.80-0.29%€7.20€7.20€6.80755
May 22, 2026€6.820.00%€7.20€7.20€6.80492
May 21, 2026€6.82+0.89%€6.86€6.86€6.76179
May 20, 2026€6.76-0.88%€6.90€6.90€6.76458
May 19, 2026€6.82+0.59%€7.32€7.32€6.784.9K
May 18, 2026€6.78-1.17%€7.38€7.38€6.762.2K
May 15, 2026€6.860.00%€7.38€7.38€6.802.0K
May 14, 2026€6.86-1.15%€6.80€6.86€6.801.4K
May 13, 2026€6.94+1.17%€6.90€6.94€6.841.6K
May 12, 2026€6.86-1.15%€7.46€7.46€6.863.6K
May 11, 2026€6.94-1.14%€7.00€7.00€6.924.8K
May 8, 2026€7.020.00%€7.02€7.14€7.024.1K
May 7, 2026€7.02-1.40%€7.20€7.20€7.024.3K
May 6, 2026€7.120.00%€7.12€7.14€7.084.0K
May 5, 2026€7.12-0.56%€7.14€7.22€7.122.6K
May 4, 2026€7.16-0.28%€7.20€7.20€7.143.7K
Apr 30, 2026€7.18-0.83%€7.18€7.20€7.181.6K
Apr 29, 2026€7.24+0.28%€7.18€7.26€7.184.9K
Apr 28, 2026€7.22-0.28%€7.20€7.26€7.201.2K
Apr 27, 2026€7.24+0.28%€7.20€7.24€7.202.3K
Apr 24, 2026€7.22+0.28%€7.48€7.48€7.203.3K
Apr 23, 2026€7.200.00%€7.20€7.20€7.181.2K
Apr 22, 2026€7.20-3.23%€7.42€7.42€7.201.8K
Apr 21, 2026€7.44-0.80%€7.52€7.58€7.4013.5K
Apr 20, 2026€7.500.00%€7.60€7.60€7.502.6K
Apr 17, 2026€7.50+0.54%€7.64€7.64€7.485.1K
Apr 16, 2026€7.46+0.27%€7.64€7.64€7.441.3K
Apr 15, 2026€7.440.00%€7.44€7.48€7.425.5K
Apr 14, 2026€7.44+0.81%€7.50€7.50€7.403.2K
Apr 13, 2026€7.38-1.07%€7.46€7.46€7.361.0K
Apr 10, 2026€7.46+1.08%€7.42€7.46€7.42210
Apr 9, 2026€7.38-0.81%€7.44€7.48€7.383.8K
Apr 8, 2026€7.44+1.09%€7.36€7.46€7.361.8K
Apr 7, 2026€7.36-1.08%€7.52€7.52€7.366.3K
Apr 2, 2026€7.44-0.53%€7.50€7.52€7.444.5K
Apr 1, 2026€7.48+0.54%€7.46€7.48€7.423.6K
Mar 31, 2026€7.44-0.27%€7.44€7.50€7.443.4K
Mar 30, 2026€7.46+0.54%€7.46€7.50€7.422.0K
Date Close Change % Open High Low Volume
Jun 8, 2026€6.76+0.90%€6.60€7.28€6.5217.2K
Jun 1, 2026€6.70-2.62%€6.88€6.96€6.648.6K
May 25, 2026€6.88+0.88%€6.82€6.88€6.765.7K
May 18, 2026€6.82-0.58%€7.38€7.38€6.768.3K
May 11, 2026€6.86-2.28%€7.00€7.46€6.8013.3K
May 4, 2026€7.02-2.23%€7.20€7.22€7.0218.6K
Apr 27, 2026€7.18-0.55%€7.20€7.26€7.1810.0K
Apr 20, 2026€7.22-3.73%€7.60€7.60€7.1822.4K
Apr 13, 2026€7.50+0.54%€7.46€7.64€7.3616.2K
Apr 6, 2026€7.46+0.27%€7.52€7.52€7.3612.1K
Mar 30, 2026€7.44+0.27%€7.46€7.52€7.4213.4K
Mar 23, 2026€7.42+1.09%€7.34€7.42€7.282.9K
Date Close Change % Open High Low Volume
Jun 1, 2026€6.76-1.74%€6.88€7.28€6.5225.8K
May 1, 2026€6.88-4.18%€7.20€7.46€6.7645.9K
Apr 1, 2026€7.18-3.49%€7.46€7.64€7.1868.8K
Mar 1, 2026€7.44+0.27%€7.46€7.50€7.2841.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€6.760.00%-0.00%€7.46€7.64€6.52181.5K

How Ramada Investimentos Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ramada Investimentos Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
184.62M Mid-cap 4.27% -0.29% -8.31% -8.31% -8.31% -8.89% -8.89% -8.89% -8.89% -8.89% -8.89%
2.40B Large-cap 2.92% 5.37% 5.37% 5.37% 5.37% 7.58% 7.58% 7.58% 7.58% 7.58% 7.58%
1.77B Large-cap -0.22% 0.65% 5.71% 5.71% 5.71% 11.14% 11.14% 11.14% 11.14% 11.14% 11.14%
1.01B Large-cap 2.86% 1.62% 5.67% 16.98% 10.55% -1.76% 17.52% 44.54% 163.35% 418.56% 650.75%
869.82M Mid-cap 0.92% -5.87% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18%
905.08M Mid-cap 0.00% 0.00% -2.68% -2.68% -2.68% -2.68% -2.68% -2.68% -2.68% -2.68% -2.68%

Calculate Your Ramada Investimentos Investment Returns

Long-Term Investment Performance Analysis

Ramada Investimentos stock price in Mar 2026 was €7.42, A €1,000.00 lump sum investment in Ramada Investimentos made 0 years ago would be worth approximately €921.83 today, representing a negative return of -7.82%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €921.83
Annual Return (CAGR) -29.81%
Shares Owned 134.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ramada Investimentos has delivered a total return of -8.9%.

  • 52-Week High reached EUR8.14 on N/A.
  • 52-Week Low touched EUR6.52 on N/A.
  • Current Price trading at EUR6.84 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Ramada Investimentos (ram) would have grown to approximately EUR9,111.00 as of July 19, 2026, representing a total return of -8.9%.

This represents a compound annual growth rate (CAGR) of -1.8% over the 5-year period.

Ramada Investimentos (ram) has delivered an annualized return of -0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ramada Investimentos would have grown to EUR9,111.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Ramada Investimentos (ram) has achieved its strongest performance over the 12 months period, delivering a total return of -8.9%.

Ramada Investimentos (ram) shows the following performance across different time periods:

Negative Returns: 12 months (-8.9%), 3 years (-8.9%), 5 years (-8.9%), 10 years (-8.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.