Savencia S.A Historical Price Chart

Savencia S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€70.20-1.68%€70.00€70.40€69.802.0K
Jun 12, 2026€71.40-0.83%€72.00€72.00€71.00565
Jun 11, 2026€72.00+2.56%€70.40€72.00€70.20484
Jun 10, 2026€70.20+0.86%€69.80€70.20€69.40865
Jun 9, 2026€69.60-1.97%€71.00€71.00€69.60821
Jun 8, 2026€71.00+0.28%€70.40€71.00€70.40758
Jun 5, 2026€70.80-4.58%€74.20€74.40€70.803.1K
Jun 4, 2026€74.20+0.82%€73.60€74.20€73.601.7K
Jun 3, 2026€73.60-0.27%€72.80€74.00€72.802.2K
Jun 2, 2026€73.80+4.53%€70.20€73.80€70.206.1K
Jun 1, 2026€70.60-2.22%€72.20€72.20€70.60689
May 29, 2026€72.20+1.69%€70.80€72.40€70.603.5K
May 28, 2026€71.00-1.39%€70.60€71.40€70.201.2K
May 27, 2026€72.00-1.10%€72.60€73.00€71.602.0K
May 26, 2026€72.80-0.27%€73.00€73.00€72.001.8K
May 25, 2026€73.00+3.99%€71.00€73.00€71.004.2K
May 22, 2026€70.20+1.74%€69.00€70.20€68.009.0K
May 21, 2026€69.00+10.22%€64.00€69.60€64.005.3K
May 20, 2026€62.600.00%€63.00€63.00€62.40286
May 19, 2026€62.60-1.57%€63.60€63.60€62.60216
May 18, 2026€63.60+0.95%€62.80€63.60€61.601.5K
May 15, 2026€63.00-0.63%€62.60€63.00€62.60641
May 14, 2026€63.40+0.63%€63.20€63.40€63.00563
May 13, 2026€63.00-0.32%€63.40€64.00€62.801.7K
May 12, 2026€63.20-1.25%€64.00€64.00€63.20578
May 11, 2026€64.00-1.54%€64.60€64.60€64.00911
May 8, 2026€65.00-0.61%€65.20€65.20€64.401.3K
May 7, 2026€65.400.00%€65.40€65.40€65.20248
May 6, 2026€65.40-0.91%€65.80€65.80€65.40535
May 5, 2026€66.00+0.30%€65.80€66.00€65.402.4K
May 4, 2026€65.80-0.90%€65.80€67.60€65.801.1K
Apr 30, 2026€66.40+1.22%€65.00€66.40€64.603.2K
Apr 29, 2026€65.60-2.09%€66.20€66.60€64.605.5K
Apr 28, 2026€67.00-0.30%€66.60€67.60€66.203.7K
Apr 27, 2026€67.20-3.72%€69.00€69.80€66.605.5K
Apr 24, 2026€69.80+4.18%€66.60€69.80€62.806.3K
Apr 23, 2026€67.00+4.04%€64.40€67.00€63.005.3K
Apr 22, 2026€64.40+3.21%€62.40€64.40€61.804.1K
Apr 21, 2026€62.40+0.97%€62.00€62.40€61.605.1K
Apr 20, 2026€61.80+3.00%€60.00€61.80€60.005.9K
Apr 17, 2026€60.00+3.45%€57.80€60.00€57.802.6K
Apr 16, 2026€58.000.00%€58.20€58.40€57.809.7K
Apr 15, 2026€58.000.00%€58.40€58.40€57.801.1K
Apr 14, 2026€58.00-1.36%€58.80€59.00€57.802.4K
Apr 13, 2026€58.80-2.00%€60.20€60.20€58.60951
Apr 10, 2026€60.00+0.33%€59.80€60.80€59.20910
Apr 9, 2026€59.80-0.99%€60.40€61.00€59.802.0K
Apr 8, 2026€60.40+1.68%€60.00€60.60€60.00867
Apr 7, 2026€59.40-0.34%€59.40€60.20€59.203.8K
Apr 2, 2026€59.60-0.67%€59.80€60.00€59.60169
Apr 1, 2026€60.00-0.66%€60.40€60.40€59.80494
Mar 31, 2026€60.40+1.00%€60.00€60.40€60.00912
Mar 30, 2026€59.80+1.01%€59.40€59.80€58.80318
Date Close Change % Open High Low Volume
Jun 8, 2026€71.40+0.85%€70.40€72.00€69.403.5K
Jun 1, 2026€70.80-1.94%€72.20€74.40€70.2013.8K
May 25, 2026€72.20+2.85%€71.00€73.00€70.2012.8K
May 18, 2026€70.20+11.43%€62.80€70.20€61.6016.2K
May 11, 2026€63.00-3.08%€64.60€64.60€62.604.4K
May 4, 2026€65.00-2.11%€65.80€67.60€64.405.7K
Apr 27, 2026€66.40-4.87%€69.00€69.80€64.6017.8K
Apr 20, 2026€69.80+16.33%€60.00€69.80€60.0026.6K
Apr 13, 2026€60.000.00%€60.20€60.20€57.8016.8K
Apr 6, 2026€60.00+0.67%€59.40€61.00€59.207.6K
Mar 30, 2026€59.60+0.68%€59.40€60.40€58.801.9K
Mar 23, 2026€59.20-2.63%€60.80€60.80€58.004.8K
Date Close Change % Open High Low Volume
Jun 1, 2026€71.40-1.11%€72.20€74.40€69.4017.3K
May 1, 2026€72.20+8.73%€65.80€73.00€61.6039.2K
Apr 1, 2026€66.40+9.93%€60.40€69.80€57.8069.6K
Mar 1, 2026€60.40-1.95%€60.80€61.80€58.0019.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€71.400.00%-0.00%€60.80€74.40€57.80145.5K

How Savencia S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Savencia S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
864.75M Mid-cap -1.13% 11.43% 17.39% 17.39% 17.39% 20.61% 20.61% 20.61% 20.61% 20.61% 20.61%
65.13M Small-cap 0.00% -7.89% 5.00% 5.00% 5.00% 9.00% 9.00% 9.00% 9.00% 9.00% 9.00%
92.21M Small-cap -10.53% 7.21% 10.19% -9.16% -5.56% 0.80% 28.24% 10.53% -57.21% -23.54% -23.54%
2.51B Large-cap 0.00% 1.72% 0.85% 0.85% 0.85% 38.82% 12.38% 101.71% 76.81% 268.76% 268.76%
44.33B Large-cap 3.55% 8.52% -8.76% -13.73% -12.60% -7.49% 21.48% 14.72% 12.15% 29.32% 49.09%
3.70B Large-cap -1.15% 6.94% 20.68% 20.68% 20.68% 24.51% 24.51% 24.51% 24.51% 24.51% 24.51%

Calculate Your Savencia S.A Investment Returns

Long-Term Investment Performance Analysis

Savencia S.A stock price in Mar 2026 was €59.20, A €1,000.00 lump sum investment in Savencia S.A made 0 years ago would be worth approximately €1,185.81 today, representing a positive return of 18.58%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,185.81
Annual Return (CAGR) 109.81%
Shares Owned 16.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Savencia S.A has delivered a total return of 20.6%.

  • 52-Week High reached EUR74.40 on N/A.
  • 52-Week Low touched EUR56.80 on N/A.
  • Current Price trading at EUR70.20 as of July 18, 2026.

Over the past 5 years, investing EUR10,000.00 in Savencia S.A (save) would have grown to approximately EUR12,061.00 as of July 18, 2026, representing a total return of 20.6%.

This represents a compound annual growth rate (CAGR) of 3.8% over the 5-year period.

Savencia S.A (save) has delivered an annualized return of 1.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Savencia S.A would have grown to EUR12,061.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Savencia S.A (save) has achieved its strongest performance over the 12 months period, delivering a total return of 20.6%.

Savencia S.A (save) shows the following performance across different time periods:

Positive Returns: 12 months (+20.6%), 3 years (+20.6%), 5 years (+20.6%), 10 years (+20.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.