Selectirente SA | Mid-cap | Real Estate

Selectirente SA Historical Price Chart

Selectirente SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€83.000.00%€83.00€83.00€83.001
Sep 22, 2025€83.000.00%€83.00€83.00€83.007
Sep 19, 2025€83.000.00%€83.00€83.00€83.002
Sep 18, 2025€83.000.00%€83.00€83.00€83.002
Sep 17, 2025€83.000.00%€83.00€83.00€83.002
Sep 16, 2025€83.000.00%€83.00€83.00€83.002
Sep 15, 2025€83.000.00%€83.00€83.00€83.001
Sep 12, 2025€83.000.00%€83.00€83.00€83.0010
Sep 11, 2025€83.00+0.61%€83.00€83.00€83.007
Sep 10, 2025€82.500.00%€82.50€82.50€82.501
Sep 9, 2025€82.500.00%€82.50€82.50€82.503
Sep 8, 2025€82.500.00%€82.50€82.50€82.501
Sep 5, 2025€82.500.00%€82.50€82.50€82.501
Sep 4, 2025€82.500.00%€82.50€82.50€82.503
Sep 3, 2025€82.500.00%€82.50€82.50€82.501
Sep 2, 2025€82.50+0.61%€82.50€82.50€82.5011
Sep 1, 2025€82.000.00%€82.00€82.00€82.001
Aug 29, 2025€82.000.00%€82.00€82.00€82.001
Aug 28, 2025€82.000.00%€82.00€82.00€82.001
Aug 27, 2025€82.00+0.61%€82.00€82.00€82.003
Aug 26, 2025€81.500.00%€81.50€81.50€81.501
Aug 25, 2025€81.500.00%€81.50€81.50€81.501
Aug 22, 2025€81.500.00%€81.50€81.50€81.501
Aug 21, 2025€81.500.00%€81.50€81.50€81.501
Aug 20, 2025€81.500.00%€81.50€81.50€81.501
Aug 19, 2025€81.500.00%€81.50€81.50€81.501
Aug 18, 2025€81.50+0.62%€81.00€81.50€81.003
Aug 15, 2025€81.00+0.62%€81.00€81.00€81.0016
Aug 14, 2025€80.500.00%€80.50€80.50€80.501
Aug 13, 2025€80.500.00%€80.50€80.50€80.501
Aug 12, 2025€80.500.00%€80.50€80.50€80.501
Aug 11, 2025€80.50+0.62%€80.50€80.50€80.501
Aug 8, 2025€80.000.00%€80.00€80.00€80.001
Aug 7, 2025€80.000.00%€80.00€80.00€80.006
Aug 6, 2025€80.00+2.56%€80.00€80.00€80.0011
Aug 5, 2025€78.00-4.29%€81.50€81.50€78.00126
Aug 4, 2025€81.50-0.61%€81.50€81.50€81.5012
Aug 1, 2025€82.000.00%€82.00€82.00€82.001
Jul 31, 2025€82.00+0.61%€82.00€82.00€82.001
Jul 30, 2025€81.50-0.61%€81.50€81.50€81.501
Jul 29, 2025€82.00+1.86%€80.00€82.00€80.0031
Jul 28, 2025€80.50-0.62%€80.50€80.50€80.5020
Jul 25, 2025€81.00-0.61%€81.50€81.50€81.0021
Jul 24, 2025€81.500.00%€81.50€81.50€81.5011
Jul 23, 2025€81.500.00%€81.50€81.50€81.5013
Jul 22, 2025€81.500.00%€81.50€81.50€81.5011
Jul 21, 2025€81.500.00%€81.50€81.50€81.5021
Jul 18, 2025€81.500.00%€81.50€81.50€81.5011
Jul 17, 2025€81.500.00%€81.50€81.50€81.501
Jul 16, 2025€81.50+0.62%€81.00€81.50€81.0021
Jul 15, 2025€81.00-0.61%€81.00€81.00€81.0028
Jul 14, 2025€81.500.00%€81.50€81.50€81.5040
Jul 11, 2025€81.500.00%€81.50€81.50€81.5036
Jul 10, 2025€81.50+0.62%€81.50€81.50€81.5021
Jul 9, 2025€81.000.00%€81.00€81.00€81.001
Jul 8, 2025€81.000.00%€81.00€81.00€81.001
Jul 7, 2025€81.000.00%€81.50€81.50€81.0028
Jul 4, 2025€81.000.00%€81.00€81.00€81.0032
Jul 3, 2025€81.000.00%€81.00€81.00€81.001
Jul 2, 2025€81.000.00%€81.00€81.00€81.001
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€83.000.00%€83.00€83.00€83.008
Sep 15, 2025€83.000.00%€83.00€83.00€83.009
Sep 8, 2025€83.00+0.61%€82.50€83.00€82.5022
Sep 1, 2025€82.50+0.61%€82.00€82.50€82.0017
Aug 25, 2025€82.00+0.61%€81.50€82.00€81.507
Aug 18, 2025€81.50+0.62%€81.00€81.50€81.007
Aug 11, 2025€81.00+1.25%€80.50€81.00€80.5020
Aug 4, 2025€80.00-2.44%€81.50€81.50€78.00156
Jul 28, 2025€82.00+1.23%€80.50€82.00€80.0054
Jul 21, 2025€81.00-0.61%€81.50€81.50€81.0077
Jul 14, 2025€81.500.00%€81.50€81.50€81.00101
Jul 7, 2025€81.50+0.62%€81.50€81.50€81.0087
Jun 30, 2025€81.00-0.61%€81.50€81.50€81.0056
Jun 23, 2025€81.500.00%€82.00€82.00€81.50116
Jun 16, 2025€81.50-0.61%€82.00€82.00€81.50205
Jun 9, 2025€82.00-4.09%€85.50€85.50€82.00119
Jun 2, 2025€85.50+0.59%€85.00€85.50€85.00185
May 26, 2025€85.00+2.41%€83.00€85.00€83.00144
May 19, 2025€83.00+1.22%€83.00€83.00€82.50208
May 12, 2025€82.000.00%€82.00€82.00€82.00130
May 5, 2025€82.00+1.23%€81.00€82.00€81.0053
Apr 28, 2025€81.00+1.25%€81.00€81.00€81.0042
Apr 21, 2025€80.000.00%€81.00€81.00€80.0068
Apr 14, 2025€80.00-1.23%€81.00€81.00€80.0058
Apr 7, 2025€81.00-1.22%€82.00€82.00€81.00180
Mar 31, 2025€82.00+2.50%€80.00€82.00€80.0091
Mar 24, 2025€80.000.00%€80.00€80.00€79.001.8K
Mar 17, 2025€80.00-0.62%€80.50€80.50€80.00134
Mar 10, 2025€80.50-3.01%€83.00€83.00€80.50333
Mar 3, 2025€83.00-1.19%€84.00€84.00€83.00155
Feb 24, 2025€84.000.00%€84.00€84.50€83.50132
Feb 17, 2025€84.00-0.59%€84.50€84.50€84.0079
Feb 10, 2025€84.500.00%€84.50€84.50€84.5029
Feb 3, 2025€84.500.00%€84.50€84.50€84.5027
Jan 27, 2025€84.50+0.60%€84.00€85.00€84.00370
Jan 20, 2025€84.000.00%€84.00€84.00€84.00276
Jan 13, 2025€84.00-0.59%€84.50€84.50€84.00147
Jan 6, 2025€84.50+0.60%€84.00€84.50€84.0064
Dec 30, 2024€84.00-1.18%€84.50€84.50€84.00142
Dec 23, 2024€85.000.00%€85.00€85.00€85.005
Dec 16, 2024€85.000.00%€85.00€85.00€85.0070
Dec 9, 2024€85.00-1.73%€86.50€86.50€85.00115
Dec 2, 2024€86.50-0.57%€87.00€87.00€86.5054
Nov 25, 2024€87.000.00%€87.00€87.00€87.0071
Nov 18, 2024€87.00-0.57%€87.50€87.50€87.006
Nov 11, 2024€87.500.00%€87.50€87.50€87.00113
Nov 4, 2024€87.50+1.74%€86.50€87.50€86.50127
Oct 28, 2024€86.000.00%€86.00€86.50€85.5099
Oct 21, 2024€86.00+0.58%€86.00€86.00€85.50145
Oct 14, 2024€85.50+1.18%€84.50€85.50€84.50468
Oct 7, 2024€84.50+0.60%€84.00€84.50€84.0024
Sep 30, 2024€84.00-1.18%€84.50€84.50€83.00371
Sep 23, 2024€85.000.00%€85.00€85.00€85.0075
Sep 16, 2024€85.00+0.59%€85.00€85.00€85.0023
Sep 9, 2024€84.50-1.17%€85.50€85.50€84.50148
Sep 2, 2024€85.500.00%€85.50€85.50€85.5025
Aug 26, 2024€85.500.00%€85.50€85.50€85.5025
Aug 19, 2024€85.500.00%€85.50€85.50€85.50163
Aug 12, 2024€85.500.00%€85.50€85.50€85.0037
Aug 5, 2024€85.500.00%€85.50€85.50€84.00285
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€83.00+1.22%€82.00€83.00€82.0056
Aug 1, 2025€82.000.00%€82.00€82.00€78.00191
Jul 1, 2025€82.00+0.61%€81.00€82.00€80.00363
Jun 1, 2025€81.50-4.12%€85.00€85.50€81.50636
May 1, 2025€85.00+4.94%€81.00€85.00€81.00547
Apr 1, 2025€81.00+0.62%€80.50€82.00€80.00382
Mar 1, 2025€80.50-4.17%€84.00€84.00€79.002.5K
Feb 1, 2025€84.00-0.59%€84.50€84.50€83.50267
Jan 1, 2025€84.50+0.60%€84.00€85.00€84.00907
Dec 1, 2024€84.00-3.45%€87.00€87.00€84.00336
Nov 1, 2024€87.00+1.16%€86.00€87.50€86.00318
Oct 1, 2024€86.00+1.78%€84.50€86.50€83.001.0K
Sep 1, 2024€84.50-1.17%€85.50€85.50€84.50371
Aug 1, 2024€85.50+0.59%€85.00€85.50€84.00521
Jul 1, 2024€85.00+0.59%€84.50€85.00€83.50280
Jun 1, 2024€84.50-6.63%€90.50€90.50€84.00517
May 1, 2024€90.50+3.43%€87.00€90.50€87.00333
Apr 1, 2024€87.50-0.57%€88.00€89.00€87.50385
Mar 1, 2024€88.00+1.73%€85.00€88.00€85.00333
Feb 1, 2024€86.50-5.46%€91.50€91.50€86.501.4K
Jan 1, 2024€91.50-1.61%€93.00€93.00€90.001.4K
Dec 1, 2023€93.00+1.09%€91.50€93.00€90.00594
Nov 1, 2023€92.00+0.55%€91.50€92.50€91.00949
Oct 1, 2023€91.50-2.14%€93.50€94.00€91.50949
Sep 1, 2023€93.50-1.58%€95.00€95.00€93.50482
Aug 1, 2023€95.00-1.55%€96.50€96.50€95.00902
Jul 1, 2023€96.50-0.52%€97.00€97.00€96.501.3K
Jun 1, 2023€97.00-3.00%€100.00€102.00€97.00276
May 1, 2023€100.000.00%€100.00€100.00€99.0081
Apr 1, 2023€100.00+1.01%€100.00€100.00€99.5046
Mar 1, 2023€99.000.00%€99.00€100.00€99.00181
Feb 1, 2023€99.00-1.00%€100.00€100.00€99.00226
Jan 1, 2023€100.00-0.99%€101.00€101.00€99.50124
Dec 1, 2022€101.00+2.54%€98.00€101.00€98.00198
Nov 1, 2022€98.50+1.03%€97.50€98.50€97.5082
Oct 1, 2022€97.500.00%€97.50€97.50€96.00396
Sep 1, 2022€97.50+4.28%€93.50€97.50€93.50264
Aug 1, 2022€93.500.00%€93.50€94.00€93.00148
Jul 1, 2022€93.50-0.53%€93.00€94.00€93.00221
Jun 1, 2022€94.00-2.59%€96.50€98.00€94.00240
May 1, 2022€96.500.00%€97.00€97.50€96.00246
Apr 1, 2022€96.50-0.52%€96.50€97.00€96.00174
Mar 1, 2022€97.00+1.57%€96.00€97.00€95.00507
Feb 1, 2022€95.500.00%€95.50€95.50€95.00127
Jan 1, 2022€95.50+0.53%€95.00€96.50€95.00535
Dec 1, 2021€95.00+1.60%€93.50€96.50€93.50681
Nov 1, 2021€93.50-0.53%€94.00€94.50€93.5061
Oct 1, 2021€94.00+2.17%€92.00€94.00€92.00496
Sep 1, 2021€92.000.00%€92.00€92.50€91.5082
Aug 1, 2021€92.00+0.55%€91.50€92.50€91.50287
Jul 1, 2021€91.50+1.67%€90.50€91.50€90.00123
Jun 1, 2021€90.000.00%€89.50€91.50€88.00746
May 1, 2021€90.00+1.69%€88.50€90.00€87.00353
Apr 1, 2021€88.50+1.14%€87.50€89.00€87.00298
Mar 1, 2021€87.500.00%€87.50€88.00€87.0056
Feb 1, 2021€87.50+2.94%€87.50€87.50€87.30110.3K
Jan 1, 2021€85.00-6.59%€84.50€90.50€83.5084
Dec 1, 2020€91.00+14.47%€79.50€91.00€79.50118
Nov 1, 2020€79.500.00%€79.50€80.00€79.004.9K
Oct 1, 2020€79.50+0.63%€79.00€80.00€79.00200
DateCloseChange %OpenHighLowVolume
2025€83.00-1.19%€84.00€85.50€78.005.8K
2024€84.00-9.68%€93.00€93.00€83.007.2K
2023€93.00-7.92%€101.00€102.00€90.006.1K
2022€101.00+6.32%€95.00€101.00€93.003.1K
2021€95.00+4.40%€84.50€96.50€83.50113.5K
2020€91.00+0.55%€90.50€93.00€73.5011.9K
2019€90.50+5.23%€86.00€90.50€76.50307.5K
2018€86.00+20.96%€71.50€88.00€67.00176.5K
2017€71.10-3.40%€73.49€75.40€70.0228.3K
2016€73.60+13.23%€65.01€74.80€62.00213.8K
2015€65.00+1.56%€64.00€72.00€62.00174.0K
2014€64.00+8.49%€58.99€66.00€57.51117.5K
2013€58.99+30.48%€45.21€62.00€45.00142.5K
2012€45.21+2.63%€44.05€46.21€41.45142.9K
2011€44.05+2.44%€42.00€51.00€42.0034.5K
2010€43.00+6.15%€40.51€44.20€38.0074.9K
2009€40.51+19.22%€33.98€40.60€31.0011.8K
2008€33.98-29.78%€48.39€48.39€32.0032.4K
2007€48.39+7.53%€45.00€56.50€44.2031.4K
2006€45.000.00%€43.00€46.15€42.6059.2K

How Selectirente SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Selectirente SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Selectirente SA-2.35%-14.87%4.40%29.71%84.90%84.90%
Klépierre SA12.02%86.05%221.57%-17.21%37.64%37.64%
Carmila S.A-1.61%30.09%134.84%-17.25%-16.00%-16.00%
FREYR Battery2.08%-15.52%0.00%16.02%141.58%141.58%
Patrimoine et18.18%47.02%82.29%22.58%68.60%68.60%
Mercialys S.A-11.11%41.92%158.37%-43.01%-27.32%-27.32%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Selectirente SA Investment Returns

Long-Term Investment Performance Analysis

Selectirente SA stock price in Sep 2015 was €63.50, A €1,000.00 lump sum investment in Selectirente SA made 10 years ago would be worth approximately €1,792.28 today, representing a solid return of 79.23%. This translates to an annualized return (CAGR) of 6.00%. During this period, Selectirente SA paid out €30.81 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,792.28
Total Return 79.23%
Annual Return (CAGR) 6.00%
Total Dividends €485.20
Shares Owned 15.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Selectirente SA has delivered a total return of -2.4%.

  • 52-Week High reached EUR87.50 on November 18, 2024.
  • 52-Week Low touched EUR78.00 on August 5, 2025.
  • Current Price trading at EUR83.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Selectirente SA (seler) would have grown to approximately EUR10,440.00 as of September 24, 2025, representing a total return of 4.4%.

This represents a compound annual growth rate (CAGR) of 0.9% over the 5-year period.

Selectirente SA (seler) has delivered an annualized return of 2.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Selectirente SA would have grown to EUR12,971.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Selectirente SA (seler) has achieved its strongest performance over the 10 years period, delivering a total return of 29.7%.

Selectirente SA (seler) shows the following performance across different time periods:

Positive Returns: 5 years (+4.4%), 10 years (+29.7%)

Negative Returns: 12 months (-2.4%), 3 years (-14.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.