Selectirente SA Historical Price Chart

Selectirente SA Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€87.000.00%€87.00€87.00€87.001
Jun 2, 2026€87.000.00%€87.00€87.00€87.001
Jun 1, 2026€87.00+0.58%€86.50€87.00€86.505
May 29, 2026€86.50+0.58%€86.50€86.50€86.506
May 28, 2026€86.000.00%€86.00€86.00€86.0016
May 27, 2026€86.00+0.58%€86.00€86.00€86.0052
May 26, 2026€85.50+0.59%€85.50€85.50€85.5011
May 25, 2026€85.000.00%€85.00€85.00€85.004
May 22, 2026€85.000.00%€85.00€85.00€85.006
May 21, 2026€85.00+0.59%€85.00€85.00€85.0021
May 20, 2026€84.500.00%€84.50€84.50€84.501
May 19, 2026€84.50+0.60%€84.50€84.50€84.501
May 18, 2026€84.00-0.59%€84.50€84.50€84.0014
May 15, 2026€84.500.00%€85.00€85.00€84.5031
May 14, 2026€84.50-0.59%€84.50€84.50€84.5027
May 13, 2026€85.000.00%€85.00€85.00€85.003
May 12, 2026€85.00+0.59%€84.50€85.00€84.5059
May 11, 2026€84.500.00%€84.50€84.50€84.502
May 8, 2026€84.500.00%€83.50€84.50€83.5044
May 7, 2026€84.500.00%€85.00€85.00€84.5041
May 6, 2026€84.500.00%€85.00€85.00€84.50111
May 5, 2026€84.50+0.60%€84.00€84.50€84.0022
May 4, 2026€84.00+0.60%€83.50€84.00€83.5021
Apr 30, 2026€83.500.00%€83.50€83.50€83.5011
Apr 29, 2026€83.500.00%€83.50€83.50€83.5011
Apr 28, 2026€83.500.00%€83.50€83.50€83.5011
Apr 27, 2026€83.500.00%€83.50€83.50€83.5011
Apr 24, 2026€83.500.00%€83.50€83.50€83.5011
Apr 23, 2026€83.500.00%€83.50€83.50€83.501
Apr 22, 2026€83.50-0.60%€84.00€84.00€83.5016
Apr 21, 2026€84.00+0.60%€83.50€84.00€83.5050
Apr 20, 2026€83.500.00%€83.50€83.50€83.5011
Apr 17, 2026€83.500.00%€83.50€83.50€83.5011
Apr 16, 2026€83.500.00%€83.50€83.50€83.5024
Apr 15, 2026€83.500.00%€83.50€83.50€83.502
Apr 14, 2026€83.50-1.18%€84.00€84.00€83.5022
Apr 13, 2026€84.50+0.60%€84.00€84.50€84.00152
Apr 10, 2026€84.00+0.60%€84.00€84.00€84.00123
Apr 9, 2026€83.500.00%€83.50€83.50€83.5017
Apr 8, 2026€83.50+0.60%€83.00€83.50€83.0020
Apr 7, 2026€83.000.00%€83.00€83.00€83.001
Apr 2, 2026€83.00+0.61%€82.50€83.00€82.5017
Apr 1, 2026€82.50+0.61%€82.50€82.50€82.504
Mar 31, 2026€82.000.00%€82.00€82.00€82.001
Mar 30, 2026€82.00+0.61%€82.00€82.00€82.0031
Mar 27, 2026€81.500.00%€81.50€81.50€81.501
Mar 26, 2026€81.50+0.62%€81.50€81.50€81.501
Mar 25, 2026€81.000.00%€81.00€81.00€81.0056
Mar 24, 2026€81.00+1.25%€81.00€81.00€81.0025
Mar 23, 2026€80.00-1.23%€80.00€80.00€80.0021
Mar 20, 2026€81.000.00%€81.00€81.00€81.0032
Mar 19, 2026€81.00-0.61%€81.50€81.50€81.0032
Mar 18, 2026€81.50+0.62%€81.00€81.50€81.0045
Mar 17, 2026€81.000.00%€81.00€81.00€81.001
Mar 16, 2026€81.000.00%€81.00€81.00€81.001
Mar 13, 2026€81.000.00%€81.00€81.00€81.001
Mar 12, 2026€81.00+0.62%€81.00€81.00€81.0061
Mar 11, 2026€80.500.00%€80.50€80.50€80.501
Mar 10, 2026€80.500.00%€80.50€80.50€80.501
Mar 9, 2026€80.50-1.23%€80.50€80.50€80.502
Date Close Change % Open High Low Volume
May 25, 2026€86.50+1.76%€85.00€86.50€85.0089
May 18, 2026€85.00+0.59%€84.50€85.00€84.0043
May 11, 2026€84.500.00%€84.50€85.00€84.50122
May 4, 2026€84.50+1.20%€83.50€85.00€83.50239
Apr 27, 2026€83.500.00%€83.50€83.50€83.5044
Apr 20, 2026€83.500.00%€83.50€84.00€83.5089
Apr 13, 2026€83.50-0.60%€84.00€84.50€83.50211
Apr 6, 2026€84.00+1.20%€83.00€84.00€83.00161
Mar 30, 2026€83.00+1.84%€82.00€83.00€82.0053
Mar 23, 2026€81.50+0.62%€80.00€81.50€80.00104
Mar 16, 2026€81.000.00%€81.00€81.50€81.00111
Mar 9, 2026€81.00-0.61%€80.50€81.00€80.5066
Mar 2, 2026€81.50+0.62%€81.00€81.50€80.0080
Feb 23, 2026€81.00-1.22%€82.00€82.00€80.501.1K
Feb 16, 2026€82.000.00%€81.50€82.00€81.00521
Feb 9, 2026€82.00-1.80%€83.50€83.50€82.00130
Feb 2, 2026€83.500.00%€83.50€83.50€83.507
Jan 26, 2026€83.500.00%€83.50€83.50€83.505
Jan 19, 2026€83.50+1.83%€82.50€83.50€82.5095
Jan 12, 2026€82.00+1.23%€81.00€82.00€81.00521
Jan 5, 2026€81.00-1.22%€81.00€81.00€81.0083
Dec 29, 2025€82.00-1.20%€82.50€82.50€82.0035
Dec 22, 2025€83.000.00%€83.00€83.00€83.003
Dec 15, 2025€83.000.00%€83.00€83.00€83.0015
Dec 8, 2025€83.00-1.78%€84.00€84.00€83.0082
Dec 1, 2025€84.500.00%€85.00€85.00€82.50169
Nov 24, 2025€84.50+1.81%€81.00€84.50€80.50126
Nov 17, 2025€83.00-4.60%€86.50€86.50€81.50517
Nov 10, 2025€87.00+0.58%€86.50€87.00€86.0062
Nov 3, 2025€86.50+0.58%€86.00€86.50€86.0041
Oct 27, 2025€86.00+0.58%€84.50€86.00€84.5068
Oct 20, 2025€85.50+1.18%€85.50€85.50€85.50126
Oct 13, 2025€84.50+0.60%€84.00€84.50€84.0021
Oct 6, 2025€84.00+0.60%€83.50€84.00€83.5047
Sep 29, 2025€83.500.00%€83.50€83.50€82.5027
Sep 22, 2025€83.50+0.60%€83.00€83.50€83.0049
Sep 15, 2025€83.000.00%€83.00€83.00€83.009
Sep 8, 2025€83.00+0.61%€82.50€83.00€82.5022
Sep 1, 2025€82.50+0.61%€82.00€82.50€82.0017
Aug 25, 2025€82.00+0.61%€81.50€82.00€81.507
Aug 18, 2025€81.50+0.62%€81.00€81.50€81.007
Aug 11, 2025€81.00+1.25%€80.50€81.00€80.5020
Aug 4, 2025€80.00-2.44%€81.50€81.50€78.00156
Jul 28, 2025€82.00+1.23%€80.50€82.00€80.0054
Jul 21, 2025€81.00-0.61%€81.50€81.50€81.0077
Jul 14, 2025€81.500.00%€81.50€81.50€81.00101
Jul 7, 2025€81.50+0.62%€81.50€81.50€81.0087
Jun 30, 2025€81.00-0.61%€81.50€81.50€81.0056
Jun 23, 2025€81.500.00%€82.00€82.00€81.50116
Jun 16, 2025€81.50-0.61%€82.00€82.00€81.50205
Jun 9, 2025€82.00-4.09%€85.50€85.50€82.00119
Jun 2, 2025€85.50+0.59%€85.00€85.50€85.00185
May 26, 2025€85.00+2.41%€83.00€85.00€83.00144
May 19, 2025€83.00+1.22%€83.00€83.00€82.50208
May 12, 2025€82.000.00%€82.00€82.00€82.00130
May 5, 2025€82.00+1.23%€81.00€82.00€81.0053
Apr 28, 2025€81.00+1.25%€81.00€81.00€81.0042
Apr 21, 2025€80.000.00%€81.00€81.00€80.0068
Apr 14, 2025€80.00-1.23%€81.00€81.00€80.0058
Apr 7, 2025€81.00-1.22%€82.00€82.00€81.00180
Date Close Change % Open High Low Volume
May 1, 2026€86.50+3.59%€83.50€86.50€83.50493
Apr 1, 2026€83.50+1.83%€82.50€84.50€82.50526
Mar 1, 2026€82.00+1.23%€81.00€82.00€80.00393
Feb 1, 2026€81.00-2.99%€83.50€83.50€80.501.8K
Jan 1, 2026€83.50+1.83%€82.00€83.50€81.00712
Dec 1, 2025€82.00-2.96%€85.00€85.00€82.00296
Nov 1, 2025€84.50-1.74%€86.00€87.00€80.50746
Oct 1, 2025€86.00+2.99%€83.50€86.00€82.50287
Sep 1, 2025€83.50+1.83%€82.00€83.50€82.0099
Aug 1, 2025€82.000.00%€82.00€82.00€78.00191
Jul 1, 2025€82.00+0.61%€81.00€82.00€80.00363
Jun 1, 2025€81.50-4.12%€85.00€85.50€81.50636
May 1, 2025€85.00+4.94%€81.00€85.00€81.00547
Apr 1, 2025€81.00+0.62%€80.50€82.00€80.00382
Mar 1, 2025€80.50-4.17%€84.00€84.00€79.002.5K
Feb 1, 2025€84.00-0.59%€84.50€84.50€83.50267
Jan 1, 2025€84.50+0.60%€84.00€85.00€84.00907
Dec 1, 2024€84.00-3.45%€87.00€87.00€84.00336
Nov 1, 2024€87.00+1.16%€86.00€87.50€86.00318
Oct 1, 2024€86.00+1.78%€84.50€86.50€83.001.0K
Sep 1, 2024€84.50-1.17%€85.50€85.50€84.50371
Aug 1, 2024€85.50+0.59%€85.00€85.50€84.00521
Jul 1, 2024€85.00+0.59%€84.50€85.00€83.50280
Jun 1, 2024€84.50-6.63%€90.50€90.50€84.00517
May 1, 2024€90.50+3.43%€87.00€90.50€87.00333
Apr 1, 2024€87.50-0.57%€88.00€89.00€87.50385
Mar 1, 2024€88.00+1.73%€85.00€88.00€85.00333
Feb 1, 2024€86.50-5.46%€91.50€91.50€86.501.4K
Jan 1, 2024€91.50-1.61%€93.00€93.00€90.001.4K
Dec 1, 2023€93.00+1.09%€91.50€93.00€90.00594
Nov 1, 2023€92.00+0.55%€91.50€92.50€91.00949
Oct 1, 2023€91.50-2.14%€93.50€94.00€91.50949
Sep 1, 2023€93.50-1.58%€95.00€95.00€93.50482
Aug 1, 2023€95.00-1.55%€96.50€96.50€95.00902
Jul 1, 2023€96.50-0.52%€97.00€97.00€96.501.3K
Jun 1, 2023€97.00-3.00%€100.00€102.00€97.00276
May 1, 2023€100.000.00%€100.00€100.00€99.0081
Apr 1, 2023€100.00+1.01%€100.00€100.00€99.5046
Mar 1, 2023€99.000.00%€99.00€100.00€99.00181
Feb 1, 2023€99.00-1.00%€100.00€100.00€99.00226
Jan 1, 2023€100.00-0.99%€101.00€101.00€99.50124
Dec 1, 2022€101.00+2.54%€98.00€101.00€98.00198
Nov 1, 2022€98.50+1.03%€97.50€98.50€97.5082
Oct 1, 2022€97.500.00%€97.50€97.50€96.00396
Sep 1, 2022€97.50+4.28%€93.50€97.50€93.50264
Aug 1, 2022€93.500.00%€93.50€94.00€93.00148
Jul 1, 2022€93.50-0.53%€93.00€94.00€93.00221
Jun 1, 2022€94.00-2.59%€96.50€98.00€94.00240
May 1, 2022€96.500.00%€97.00€97.50€96.00246
Apr 1, 2022€96.50-0.52%€96.50€97.00€96.00174
Mar 1, 2022€97.00+1.57%€96.00€97.00€95.00507
Feb 1, 2022€95.500.00%€95.50€95.50€95.00127
Jan 1, 2022€95.50+0.53%€95.00€96.50€95.00535
Dec 1, 2021€95.00+1.60%€93.50€96.50€93.50681
Nov 1, 2021€93.50-0.53%€94.00€94.50€93.5061
Oct 1, 2021€94.00+2.17%€92.00€94.00€92.00496
Sep 1, 2021€92.000.00%€92.00€92.50€91.5082
Aug 1, 2021€92.00+0.55%€91.50€92.50€91.50287
Jul 1, 2021€91.50+1.67%€90.50€91.50€90.00123
Jun 1, 2021€90.000.00%€89.50€91.50€88.00746
Date Close Change % Dividends Total Return % Open High Low Volume
2026€86.50+5.49%-+5.49%€82.00€86.50€80.003.9K
2025€82.00-2.38%--2.38%€84.00€87.00€78.007.2K
2024€84.00-9.68%--9.68%€93.00€93.00€83.007.2K
2023€93.00-7.92%--7.92%€101.00€102.00€90.006.1K
2022€101.00+6.32%-+6.32%€95.00€101.00€93.003.1K
2021€95.00+4.40%-+4.40%€84.50€96.50€83.50113.5K
2020€91.00+0.55%-+0.55%€90.50€93.00€73.5011.9K
2019€90.50+5.23%-+5.23%€86.00€90.50€76.50307.5K
2018€86.00+20.96%-+20.96%€71.50€88.00€67.00176.5K
2017€71.10-3.40%--3.40%€73.49€75.40€70.0228.3K
2016€73.60+13.23%-+13.23%€65.01€74.80€62.00213.8K
2015€65.00+1.56%-+1.56%€64.00€72.00€62.00174.0K
2014€64.00+8.49%-+8.49%€58.99€66.00€57.51117.5K
2013€58.99+30.48%-+30.48%€45.21€62.00€45.00142.5K
2012€45.21+2.63%-+2.63%€44.05€46.21€41.45142.9K
2011€44.05+2.44%-+2.44%€42.00€51.00€42.0034.5K
2010€43.00+6.15%-+6.15%€40.51€44.20€38.0074.9K
2009€40.51+19.22%-+19.22%€33.98€40.60€31.0011.8K
2008€33.98-29.78%--29.78%€48.39€48.39€32.0032.4K
2007€48.39+7.53%-+7.53%€45.00€56.50€44.2031.4K
2006€45.000.00%-0.00%€43.00€46.15€42.6059.2K

How Selectirente SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Selectirente SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
347.46M Mid-cap 1.75% 3.57% 7.41% 3.57% 6.10% 1.76% -13.50% -3.89% 29.10% 92.69% 92.69%
1.05B Large-cap 1.16% 2.96% 11.54% 20.00% 18.37% 24.29% 5.45% 10.83% 37.33% 185.95% 185.95%
1.18B Large-cap -3.56% -1.56% -1.04% -1.04% -1.04% 6.27% 6.27% 6.27% 6.27% 6.27% 6.27%
396.90M Mid-cap 4.24% 2.93% 2.50% 2.50% 2.50% 1.25% 1.25% 1.25% 1.25% 1.25% 1.25%
2.40B Large-cap 4.51% -1.88% -8.85% -1.77% -0.71% -10.61% 16.32% 24.29% -24.49% -18.16% -18.16%
9.62B Large-cap 0.70% 1.41% 7.53% 7.53% 7.53% 12.82% 12.82% 12.82% 12.82% 12.82% 12.82%

Calculate Your Selectirente SA Investment Returns

Long-Term Investment Performance Analysis

Selectirente SA stock price in May 2016 was €67.00, A €1,000.00 lump sum investment in Selectirente SA made 10 years ago would be worth approximately €1,298.51 today, representing a positive return of 29.85%. This translates to an annualized return (CAGR) of 2.64%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,298.51
Annual Return (CAGR) 2.64%
Shares Owned 14.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Selectirente SA has delivered a total return of 1.8%.

  • 52-Week High reached EUR87.00 on N/A.
  • 52-Week Low touched EUR78.00 on N/A.
  • Current Price trading at EUR87.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Selectirente SA (seler) would have grown to approximately EUR9,611.00 as of June 4, 2026, representing a total return of -3.9%.

This represents a compound annual growth rate (CAGR) of -0.8% over the 5-year period.

Selectirente SA (seler) has delivered an annualized return of 2.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Selectirente SA would have grown to EUR12,910.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Selectirente SA (seler) has achieved its strongest performance over the 10 years period, delivering a total return of 29.1%.

Selectirente SA (seler) shows the following performance across different time periods:

Positive Returns: 12 months (+1.8%), 10 years (+29.1%)

Negative Returns: 3 years (-13.5%), 5 years (-3.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.