Société Française de Casinos | Small-cap | Consumer Cyclical

Société Française de Historical Price Chart

Société Française de Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€1.90+4.40%€1.90€1.90€1.902
Oct 6, 2025€1.82-4.21%€1.82€1.82€1.821.0K
Oct 3, 2025€1.900.00%€1.90€1.90€1.90N/A
Oct 2, 2025€1.90-3.55%€1.90€1.90€1.9027
Oct 1, 2025€1.970.00%€1.90€1.97€1.90220
Sep 30, 2025€1.970.00%€1.97€1.97€1.9751
Sep 29, 2025€1.970.00%€1.97€1.97€1.9719
Sep 26, 2025€1.97+4.23%€1.97€1.97€1.97153
Sep 25, 2025€1.89-4.06%€1.89€1.89€1.896
Sep 24, 2025€1.970.00%€1.88€1.97€1.88200
Sep 23, 2025€1.970.00%€1.85€1.97€1.857
Sep 22, 2025€1.97+7.65%€1.82€1.97€1.828
Sep 19, 2025€1.830.00%€1.83€1.83€1.83N/A
Sep 18, 2025€1.83-7.11%€1.83€1.83€1.835
Sep 17, 2025€1.970.00%€1.97€1.97€1.971.0K
Sep 16, 2025€1.970.00%€1.97€1.97€1.97101
Sep 15, 2025€1.970.00%€1.97€1.97€1.97N/A
Sep 12, 2025€1.970.00%€1.97€1.97€1.97N/A
Sep 11, 2025€1.970.00%€1.97€1.97€1.97N/A
Sep 10, 2025€1.970.00%€1.97€1.97€1.971.0K
Sep 9, 2025€1.97+7.07%€1.85€1.97€1.8523
Sep 8, 2025€1.84+1.10%€1.84€1.84€1.8422
Sep 5, 2025€1.820.00%€1.82€1.82€1.82N/A
Sep 4, 2025€1.82-7.14%€1.82€1.82€1.825
Sep 3, 2025€1.960.00%€1.96€1.96€1.96N/A
Sep 2, 2025€1.960.00%€1.96€1.96€1.96N/A
Sep 1, 2025€1.96+7.69%€1.96€1.96€1.96100
Aug 29, 2025€1.820.00%€1.82€1.82€1.82660
Aug 28, 2025€1.82-7.14%€1.82€1.82€1.821
Aug 27, 2025€1.960.00%€1.96€1.96€1.96N/A
Aug 26, 2025€1.960.00%€1.96€1.96€1.96N/A
Aug 25, 2025€1.96+6.52%€1.96€1.96€1.961
Aug 22, 2025€1.840.00%€1.84€1.84€1.84N/A
Aug 21, 2025€1.840.00%€1.84€1.84€1.84N/A
Aug 20, 2025€1.840.00%€1.84€1.84€1.84N/A
Aug 19, 2025€1.840.00%€1.84€1.84€1.84N/A
Aug 18, 2025€1.840.00%€1.84€1.84€1.8425
Aug 15, 2025€1.840.00%€1.84€1.84€1.84N/A
Aug 14, 2025€1.840.00%€1.84€1.84€1.84N/A
Aug 13, 2025€1.840.00%€1.84€1.84€1.8487
Aug 12, 2025€1.84-4.66%€1.84€1.84€1.8415
Aug 11, 2025€1.930.00%€1.93€1.93€1.9312
Aug 8, 2025€1.930.00%€1.82€1.93€1.821.6K
Aug 7, 2025€1.93-1.03%€1.93€1.93€1.931.6K
Aug 6, 2025€1.95+8.94%€1.95€1.95€1.9510
Aug 5, 2025€1.79-8.67%€1.79€1.79€1.7920
Aug 4, 2025€1.96+8.89%€1.96€1.96€1.9630
Aug 1, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 31, 2025€1.800.00%€1.80€1.80€1.8050
Jul 30, 2025€1.800.00%€1.80€1.80€1.805
Jul 29, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 28, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 25, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 24, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 23, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 22, 2025€1.80-3.23%€1.80€1.80€1.80126
Jul 21, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 18, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 17, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 16, 2025€1.86+5.08%€1.86€1.86€1.86300
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.82-4.21%€1.82€1.82€1.821.0K
Sep 29, 2025€1.90-3.55%€1.97€1.97€1.90317
Sep 22, 2025€1.97+7.65%€1.82€1.97€1.82374
Sep 15, 2025€1.83-7.11%€1.97€1.97€1.831.1K
Sep 8, 2025€1.97+8.24%€1.84€1.97€1.841.0K
Sep 1, 2025€1.820.00%€1.96€1.96€1.82105
Aug 25, 2025€1.82-1.09%€1.96€1.96€1.82662
Aug 18, 2025€1.840.00%€1.84€1.84€1.8425
Aug 11, 2025€1.84-4.66%€1.93€1.93€1.84114
Aug 4, 2025€1.93+7.22%€1.96€1.96€1.793.2K
Jul 28, 2025€1.800.00%€1.80€1.80€1.8055
Jul 21, 2025€1.80-3.23%€1.86€1.86€1.80126
Jul 14, 2025€1.86-3.63%€1.93€1.93€1.77516
Jul 7, 2025€1.93-1.03%€1.95€1.95€1.831.4K
Jun 30, 2025€1.95-1.52%€1.98€1.98€1.82254
Jun 23, 2025€1.98+8.79%€1.82€1.98€1.771.4K
Jun 16, 2025€1.82+2.82%€1.77€1.82€1.77527
Jun 9, 2025€1.770.00%€1.77€1.94€1.7746
Jun 2, 2025€1.77-1.67%€1.80€1.97€1.771.2K
May 26, 2025€1.80-5.26%€1.98€1.98€1.80293
May 19, 2025€1.90+7.34%€1.79€1.90€1.79901
May 12, 2025€1.77+0.57%€1.76€1.77€1.767
May 5, 2025€1.76-3.30%€1.82€1.83€1.76204
Apr 28, 2025€1.82+7.06%€1.83€1.83€1.82207
Apr 21, 2025€1.70+1.80%€1.84€1.84€1.68250
Apr 14, 2025€1.67-2.91%€1.84€1.84€1.652.3K
Apr 7, 2025€1.72-7.03%€1.72€1.72€1.7269
Mar 31, 2025€1.85+6.32%€1.86€1.86€1.73260
Mar 24, 2025€1.74-2.79%€1.79€1.79€1.7451
Mar 17, 2025€1.79+3.47%€1.86€1.86€1.74371
Mar 10, 2025€1.730.00%€1.73€1.73€1.73298
Mar 3, 2025€1.730.00%€1.80€1.86€1.73659
Feb 24, 2025€1.73-4.95%€1.88€1.88€1.73243
Feb 17, 2025€1.82+0.55%€1.65€1.88€1.651.1K
Feb 10, 2025€1.81+7.10%€1.75€1.90€1.671.7K
Feb 3, 2025€1.69-3.43%€1.71€1.75€1.691.1K
Jan 27, 2025€1.750.00%€1.75€1.75€1.75329
Jan 20, 2025€1.75+12.18%€1.75€1.75€1.752.1K
Jan 13, 2025€1.56-7.69%€1.69€1.69€1.565
Jan 6, 2025€1.69+2.42%€1.70€1.70€1.69303
Dec 30, 2024€1.650.00%€1.65€1.65€1.6578
Dec 23, 2024€1.650.00%€1.65€1.65€1.6521
Dec 16, 2024€1.65-11.76%€1.65€1.65€1.651
Dec 9, 2024€1.87+8.72%€1.72€1.87€1.65778
Dec 2, 2024€1.720.00%€1.72€1.82€1.7290
Nov 25, 2024€1.720.00%€1.82€1.82€1.72371
Nov 18, 2024€1.720.00%€1.72€1.82€1.72782
Nov 11, 2024€1.72+1.18%€1.72€1.72€1.72110
Nov 4, 2024€1.70+0.59%€1.71€1.71€1.706.6K
Oct 28, 2024€1.69+2.42%€1.65€1.69€1.65396
Oct 21, 2024€1.650.00%€1.72€1.72€1.652.6K
Oct 14, 2024€1.65-4.07%€1.72€1.72€1.651.2K
Oct 7, 2024€1.72+1.78%€1.69€1.72€1.69386
Sep 30, 2024€1.69+2.42%€1.65€1.69€1.651.0K
Sep 23, 2024€1.650.00%€1.65€1.65€1.65N/A
Sep 16, 2024€1.650.00%€1.65€1.72€1.65122
Sep 9, 2024€1.65-2.94%€1.70€1.70€1.65504
Sep 2, 2024€1.70+1.80%€1.72€1.72€1.65476
Aug 26, 2024€1.67-4.02%€1.74€1.74€1.67160
Aug 19, 2024€1.74+3.57%€1.68€1.74€1.681
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€1.82-7.61%€1.90€1.97€1.821.2K
Sep 1, 2025€1.97+8.24%€1.96€1.97€1.822.7K
Aug 1, 2025€1.82+1.11%€1.80€1.96€1.794.0K
Jul 1, 2025€1.80-9.09%€1.82€1.98€1.772.3K
Jun 1, 2025€1.98+10.00%€1.80€1.98€1.773.2K
May 1, 2025€1.80-1.10%€1.82€1.98€1.761.4K
Apr 1, 2025€1.82-2.15%€1.73€1.85€1.653.0K
Mar 1, 2025€1.86+7.51%€1.80€1.86€1.731.4K
Feb 1, 2025€1.73-1.14%€1.71€1.90€1.654.1K
Jan 1, 2025€1.75+6.06%€1.65€1.75€1.562.8K
Dec 1, 2024€1.65-4.07%€1.72€1.87€1.65890
Nov 1, 2024€1.72+4.24%€1.69€1.82€1.698.2K
Oct 1, 2024€1.650.00%€1.65€1.72€1.655.2K
Sep 1, 2024€1.65-1.20%€1.72€1.72€1.651.1K
Aug 1, 2024€1.67-0.60%€1.68€1.78€1.674.2K
Jul 1, 2024€1.68-1.18%€1.70€1.73€1.622.3K
Jun 1, 2024€1.70+4.94%€1.62€1.82€1.6014.0K
May 1, 2024€1.62-4.71%€1.70€1.74€1.623.7K
Apr 1, 2024€1.70-3.95%€1.77€1.88€1.656.4K
Mar 1, 2024€1.77+4.12%€1.61€1.80€1.611.6K
Feb 1, 2024€1.70-7.10%€1.83€1.83€1.575.9K
Jan 1, 2024€1.83+1.67%€1.80€1.89€1.682.3K
Dec 1, 2023€1.80-1.10%€1.82€1.87€1.689.4K
Nov 1, 2023€1.82+0.55%€1.81€1.93€1.701.6K
Oct 1, 2023€1.810.00%€1.89€1.98€1.752.3K
Sep 1, 2023€1.81-0.55%€1.82€1.94€1.803.1K
Aug 1, 2023€1.82-7.61%€1.97€1.97€1.821.9K
Jul 1, 2023€1.97-1.01%€1.99€2.12€1.7810.0K
Jun 1, 2023€1.99+1.02%€1.97€1.99€1.751.9K
May 1, 2023€1.97+3.68%€1.91€2.00€1.801.1K
Apr 1, 2023€1.90+6.15%€1.79€2.10€1.752.5K
Mar 1, 2023€1.79+5.92%€1.75€1.99€1.754.1K
Feb 1, 2023€1.69-5.06%€1.78€1.98€1.516.1K
Jan 1, 2023€1.78+20.27%€1.52€1.79€1.504.7K
Dec 1, 2022€1.48-3.27%€1.55€1.79€1.48410
Nov 1, 2022€1.53-1.29%€1.55€1.70€1.481.6K
Oct 1, 2022€1.55+4.03%€1.42€1.75€1.421.4K
Sep 1, 2022€1.49-24.37%€1.97€1.97€1.496.2K
Aug 1, 2022€1.97+10.06%€1.88€2.02€1.607.3K
Jul 1, 2022€1.79-1.10%€1.76€1.86€1.581.6K
Jun 1, 2022€1.81+7.10%€1.46€2.00€1.463.0K
May 1, 2022€1.69-0.59%€1.53€2.00€1.362.6K
Apr 1, 2022€1.70+17.24%€1.46€1.71€1.464.2K
Mar 1, 2022€1.45-9.38%€1.60€1.60€1.33626
Feb 1, 2022€1.60+5.96%€1.51€1.60€1.50330
Jan 1, 2022€1.51-0.66%€1.51€1.61€1.372.3K
Dec 1, 2021€1.52+7.80%€1.41€1.58€1.251.7K
Nov 1, 2021€1.41-17.06%€1.50€1.69€1.392.9K
Oct 1, 2021€1.70+12.58%€1.66€1.70€1.373.1K
Sep 1, 2021€1.51-11.18%€1.38€1.66€1.38351
Aug 1, 2021€1.700.00%€1.70€1.70€1.37772
Jul 1, 2021€1.70+15.65%€1.61€1.70€1.46164
Jun 1, 2021€1.47-13.53%€1.62€1.70€1.452.9K
May 1, 2021€1.700.00%€1.70€1.70€1.60182.1K
Apr 1, 2021€1.70+2.41%€1.70€1.85€1.66143.8K
Mar 1, 2021€1.66-2.35%€1.61€1.75€1.6111.7K
Feb 1, 2021€1.70-2.86%€1.76€1.90€1.603.2K
Jan 1, 2021€1.75+5.42%€1.70€1.75€1.658.4K
Dec 1, 2020€1.66-0.60%€1.67€2.14€1.55205.4K
Nov 1, 2020€1.67+15.17%€1.63€1.70€1.53136.0K
DateCloseChange %OpenHighLowVolume
2025€1.82+10.30%€1.65€1.98€1.5626.2K
2024€1.65-8.33%€1.80€1.89€1.5755.8K
2023€1.80+21.62%€1.52€2.12€1.5048.7K
2022€1.48-2.63%€1.51€2.02€1.3331.5K
2021€1.52-8.43%€1.70€1.90€1.25361.1K
2020€1.66+4.40%€1.59€2.14€1.10828.8K
2019€1.59-11.67%€1.46€2.38€1.2014.2K
2018€1.80-41.94%€3.10€3.56€1.8036.5K
2017€3.10+35.37%€2.37€3.10€1.78151.5K
2016€2.29+169.41%€0.85€2.40€0.67115.0K
2015€0.85+19.72%€0.71€1.08€0.60104.0K
2014€0.71-49.29%€1.44€1.70€0.70184.3K
2013€1.40-24.32%€1.62€1.90€1.20187.8K
2012€1.85+19.35%€2.00€2.49€1.35123.5K
2011€1.55-28.57%€2.17€2.89€1.48122.6K
2010€2.17-25.68%€2.75€3.20€1.50143.9K
2009€2.92+0.34%€2.91€3.50€1.8193.7K
2008€2.91-65.76%€8.50€8.90€2.6598.4K
2007€8.50+3.66%€8.20€10.00€7.30143.2K
2006€8.20+200.37%€2.90€11.01€2.64456.4K
2005€2.73-82.39%€15.75€18.50€2.60231.4K
2004€15.50-23.46%€20.25€22.00€10.0016.6K
2003€20.25-32.50%€30.00€31.25€17.2538.8K
2002€30.00+10.09%€27.50€45.00€20.0031.0K
2001€27.250.00%€71.75€71.75€26.2530.2K

How Société Française de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Société Française de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Société Française de5.81%4.00%30.00%171.64%-3.70%-3.70%
Société des Bains de4.63%32.94%82.85%243.57%205.41%205.41%
Société Fermière du-5.63%25.83%45.19%22.76%20.80%20.80%
Groupe Partouche-1.28%6.32%-1.28%9.08%51.17%51.17%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
Hermès International1.08%73.09%178.84%526.10%1,153.12%3,308.52%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Société Française de Investment Returns

Long-Term Investment Performance Analysis

Société Française de stock price in Oct 2015 was €0.66, A €1,000.00 lump sum investment in Société Française de made 10 years ago would be worth approximately €2,878.79 today, representing a strong return of 187.88%. This translates to an annualized return (CAGR) of 11.14%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,878.79
Total Return 187.88%
Annual Return (CAGR) 11.14%
Shares Owned 1,515.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Société Française de has delivered a total return of 5.8%.

  • 52-Week High reached EUR1.98 on July 2, 2025.
  • 52-Week Low touched EUR1.56 on January 14, 2025.
  • Current Price trading at EUR1.90 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Société Française de (sfca) would have grown to approximately EUR13,000.00 as of October 8, 2025, representing a total return of 30.0%.

This represents a compound annual growth rate (CAGR) of 5.4% over the 5-year period.

Société Française de (sfca) has delivered an annualized return of 10.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Société Française de would have grown to EUR27,164.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Société Française de (sfca) has achieved its strongest performance over the 10 years period, delivering a total return of 171.6%.

Société Française de (sfca) shows the following performance across different time periods:

Positive Returns: 12 months (+5.8%), 3 years (+4.0%), 5 years (+30.0%), 10 years (+171.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.