Société Française de Historical Price Chart

Société Française de Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€2.060.00%€2.06€2.06€2.0635
Jun 12, 2026€2.06-5.50%€2.06€2.06€2.0651
Jun 11, 2026€2.180.00%€2.18€2.18€2.18N/A
Jun 10, 2026€2.18-14.84%€2.18€2.18€2.18499
Jun 9, 2026€2.560.00%€2.56€2.56€2.561.5K
Jun 8, 2026€2.56+0.79%€2.54€2.56€2.54913
Jun 5, 2026€2.54+4.96%€2.54€2.54€2.54120
Jun 4, 2026€2.42+5.22%€2.42€2.42€2.42500
Jun 3, 2026€2.300.00%€2.30€2.30€2.30100
Jun 2, 2026€2.30+5.50%€2.22€2.30€2.221.2K
May 29, 2026€2.18+5.83%€2.18€2.18€2.185.2K
May 28, 2026€2.06+11.35%€2.06€2.06€2.06375
May 27, 2026€1.85-10.19%€2.06€2.06€1.8551
May 26, 2026€2.06+11.35%€2.06€2.06€2.0617
May 25, 2026€1.850.00%€1.85€1.85€1.8519
May 22, 2026€1.850.00%€1.85€1.85€1.85N/A
May 21, 2026€1.850.00%€1.85€1.85€1.85N/A
May 20, 2026€1.85-0.54%€1.85€1.85€1.853
May 19, 2026€1.86-3.63%€1.86€1.86€1.8660
May 18, 2026€1.93-7.21%€1.93€1.93€1.93800
May 15, 2026€2.08+12.43%€1.85€2.08€1.851.0K
May 14, 2026€1.850.00%€1.85€1.85€1.85N/A
May 13, 2026€1.85-10.19%€1.85€1.85€1.8550
May 12, 2026€2.060.00%€2.08€2.08€2.061.0K
May 11, 2026€2.06+11.35%€2.06€2.06€2.0682
May 8, 2026€1.85-11.06%€1.85€1.85€1.85600
May 7, 2026€2.08+9.47%€2.08€2.08€2.0852
May 6, 2026€1.900.00%€1.90€1.90€1.9055
May 5, 2026€1.900.00%€1.90€1.90€1.9067
May 4, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 30, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 29, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 28, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 27, 2026€1.90+10.47%€1.90€1.90€1.90500
Apr 24, 2026€1.72-9.47%€1.72€1.72€1.72200
Apr 23, 2026€1.900.00%€1.72€1.90€1.72101
Apr 22, 2026€1.90+10.47%€1.90€1.90€1.90200
Apr 21, 2026€1.720.00%€1.72€1.72€1.72N/A
Apr 20, 2026€1.720.00%€1.72€1.72€1.7264
Apr 17, 2026€1.72-9.47%€1.80€1.80€1.72524
Apr 16, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 15, 2026€1.90+0.53%€1.90€1.90€1.90120
Apr 14, 2026€1.89+5.00%€1.89€1.89€1.891
Apr 13, 2026€1.800.00%€1.80€1.80€1.80N/A
Apr 10, 2026€1.800.00%€1.80€1.80€1.80N/A
Apr 9, 2026€1.800.00%€1.80€1.80€1.80N/A
Apr 8, 2026€1.800.00%€1.80€1.80€1.80N/A
Apr 7, 2026€1.800.00%€1.80€1.80€1.8047
Apr 2, 2026€1.800.00%€1.80€1.80€1.80N/A
Apr 1, 2026€1.800.00%€1.80€1.80€1.80N/A
Mar 31, 2026€1.80+5.26%€1.80€1.80€1.80203
Mar 30, 2026€1.71-17.79%€1.71€1.71€1.7165
Date Close Change % Open High Low Volume
Jun 8, 2026€2.06-18.90%€2.54€2.56€2.063.0K
Jun 1, 2026€2.54+16.51%€2.18€2.54€2.181.9K
May 25, 2026€2.18+17.84%€1.85€2.18€1.855.7K
May 18, 2026€1.85-11.06%€1.93€1.93€1.85863
May 11, 2026€2.08+12.43%€2.06€2.08€1.852.2K
May 4, 2026€1.85-2.63%€1.90€2.08€1.85774
Apr 27, 2026€1.90+10.47%€1.90€1.90€1.90500
Apr 20, 2026€1.720.00%€1.72€1.90€1.72565
Apr 13, 2026€1.72-4.44%€1.80€1.90€1.72645
Apr 6, 2026€1.800.00%€1.80€1.80€1.8047
Mar 30, 2026€1.80-13.46%€1.71€1.80€1.71268
Mar 23, 2026€2.08+13.66%€1.83€2.08€1.83928
Date Close Change % Open High Low Volume
Jun 1, 2026€2.06-5.50%€2.18€2.56€2.064.9K
May 1, 2026€2.18+14.74%€1.90€2.18€1.859.5K
Apr 1, 2026€1.90+5.56%€1.80€1.90€1.721.8K
Mar 1, 2026€1.80-10.00%€2.00€2.10€1.713.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.060.00%-0.00%€2.00€2.56€1.7119.4K

How Société Française de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Société Française de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.68M Small-cap -19.53% -0.96% 20.47% 20.47% 20.47% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96%
3.19B Large-cap 4.51% 3.73% 6.11% 31.75% 26.36% 36.27% 31.13% 102.62% 352.77% 275.68% 275.68%
231.50B Large-cap 6.25% 12.51% 10.56% 10.56% 10.56% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04%
175.49B Large-cap 4.17% 8.66% 5.55% 5.55% 5.55% 4.66% 4.66% 4.66% 4.66% 4.66% 4.66%
359.47M Mid-cap 3.65% 24.56% 42.00% 45.64% 32.71% 89.33% 68.05% 101.42% 116.79% 127.20% 127.20%
172.19M Mid-cap 0.55% 0.55% -0.27% 1.97% 0.00% -7.53% -17.59% -29.37% -48.10% 39.06% 39.06%

Calculate Your Société Française de Investment Returns

Long-Term Investment Performance Analysis

Société Française de stock price in Mar 2026 was €2.08, A €1,000.00 lump sum investment in Société Française de made 0 years ago would be worth approximately €990.38 today, representing a negative return of -0.96%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €990.38
Annual Return (CAGR) -4.11%
Shares Owned 480.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Société Française de has delivered a total return of -1.0%.

  • 52-Week High reached EUR2.56 on N/A.
  • 52-Week Low touched EUR1.56 on N/A.
  • Current Price trading at EUR2.06 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Société Française de (sfca) would have grown to approximately EUR9,904.00 as of July 19, 2026, representing a total return of -1.0%.

This represents a compound annual growth rate (CAGR) of -0.2% over the 5-year period.

Société Française de (sfca) has delivered an annualized return of -0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Société Française de would have grown to EUR9,904.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Société Française de (sfca) has achieved its strongest performance over the 12 months period, delivering a total return of -1.0%.

Société Française de (sfca) shows the following performance across different time periods:

Negative Returns: 12 months (-1.0%), 3 years (-1.0%), 5 years (-1.0%), 10 years (-1.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.