Foncière Volta | Small-cap | Real Estate

Foncière Volta Historical Price Chart

Foncière Volta Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€19.15+101.58%€19.12€19.15€19.12161
Oct 3, 2025€9.50+5.56%€9.50€9.50€9.504
Oct 2, 2025€9.000.00%€9.00€9.00€9.00N/A
Oct 1, 2025€9.000.00%€9.00€9.00€9.00N/A
Sep 30, 2025€9.000.00%€9.00€9.00€9.00N/A
Sep 29, 2025€9.000.00%€9.00€9.00€9.0040
Sep 26, 2025€9.000.00%€9.00€9.00€9.00N/A
Sep 25, 2025€9.000.00%€9.00€9.00€9.00N/A
Sep 24, 2025€9.000.00%€9.00€9.00€9.00N/A
Sep 23, 2025€9.000.00%€9.00€9.00€9.00N/A
Sep 22, 2025€9.00-5.26%€9.00€9.00€9.0069
Sep 19, 2025€9.500.00%€9.50€9.50€9.50N/A
Sep 18, 2025€9.500.00%€9.50€9.50€9.50N/A
Sep 17, 2025€9.500.00%€9.50€9.50€9.50N/A
Sep 16, 2025€9.500.00%€9.50€9.50€9.50N/A
Sep 15, 2025€9.500.00%€9.50€9.50€9.50100
Sep 12, 2025€9.50+6.15%€9.50€9.50€9.5010
Sep 11, 2025€8.95-9.14%€8.95€8.95€8.9529
Sep 10, 2025€9.850.00%€9.85€9.85€9.85N/A
Sep 9, 2025€9.850.00%€9.85€9.85€9.85N/A
Sep 8, 2025€9.850.00%€9.85€9.85€9.85N/A
Sep 5, 2025€9.850.00%€9.85€9.85€9.85N/A
Sep 4, 2025€9.850.00%€9.85€9.85€9.85N/A
Sep 3, 2025€9.850.00%€9.85€9.85€9.85N/A
Sep 2, 2025€9.850.00%€9.85€9.85€9.85N/A
Sep 1, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 29, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 28, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 27, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 26, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 25, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 22, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 21, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 20, 2025€9.85+7.07%€9.85€9.85€9.8544
Aug 19, 2025€9.20+2.22%€9.20€9.20€9.2035
Aug 18, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 15, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 14, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 13, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 12, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 11, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 8, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 7, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 6, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 5, 2025€9.000.00%€9.00€9.00€9.0015
Aug 4, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 1, 2025€9.00-9.09%€9.00€9.00€9.00111
Jul 31, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 30, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 29, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 28, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 25, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 24, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 23, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 22, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 21, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 18, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 17, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 16, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 15, 2025€9.900.00%€9.90€9.90€9.90N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€19.15+101.58%€19.12€19.15€19.12161
Sep 29, 2025€9.50+5.56%€9.00€9.50€9.0044
Sep 22, 2025€9.00-5.26%€9.00€9.00€9.0069
Sep 15, 2025€9.500.00%€9.50€9.50€9.50100
Sep 8, 2025€9.50-3.55%€9.85€9.85€8.9539
Sep 1, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 25, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 18, 2025€9.85+9.44%€9.00€9.85€9.0079
Aug 11, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 4, 2025€9.000.00%€9.00€9.00€9.0015
Jul 28, 2025€9.00-9.09%€9.90€9.90€9.00111
Jul 21, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 14, 2025€9.90+6.45%€9.90€9.90€9.905
Jul 7, 2025€9.30+4.49%€9.10€9.30€9.10307
Jun 30, 2025€8.90-9.18%€9.80€9.90€7.7023
Jun 23, 2025€9.800.00%€9.80€9.80€9.80N/A
Jun 16, 2025€9.800.00%€9.80€9.80€9.80N/A
Jun 9, 2025€9.800.00%€9.80€9.80€9.80N/A
Jun 2, 2025€9.800.00%€9.80€9.80€9.8013
May 26, 2025€9.800.00%€9.80€9.80€9.80N/A
May 19, 2025€9.80-1.01%€9.80€9.80€9.8012
May 12, 2025€9.900.00%€9.90€9.90€9.90N/A
May 5, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 28, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 21, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 14, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 7, 2025€9.900.00%€9.90€9.90€9.905.0K
Mar 31, 2025€9.900.00%€9.90€9.90€9.90N/A
Mar 24, 2025€9.90-0.50%€9.90€9.90€9.90230
Mar 17, 2025€9.950.00%€9.95€9.95€9.959
Mar 10, 2025€9.95+0.51%€9.95€9.95€9.9510
Mar 3, 2025€9.90+4.76%€9.50€9.95€9.503.1K
Feb 24, 2025€9.45+5.59%€8.95€9.50€8.951.1K
Feb 17, 2025€8.95+6.55%€8.40€8.95€8.401.4K
Feb 10, 2025€8.400.00%€8.40€8.40€8.40N/A
Feb 3, 2025€8.400.00%€8.40€8.40€8.4019
Jan 27, 2025€8.400.00%€8.40€8.40€8.4024
Jan 20, 2025€8.400.00%€8.40€8.40€8.406
Jan 13, 2025€8.40-0.59%€8.45€8.45€7.6014
Jan 6, 2025€8.45+5.62%€8.20€8.45€7.60225
Dec 30, 2024€8.000.00%€8.00€8.00€8.0033
Dec 23, 2024€8.000.00%€8.00€8.00€8.00630
Dec 16, 2024€8.000.00%€8.00€8.00€8.00400
Dec 9, 2024€8.00+0.63%€7.95€8.00€7.951.4K
Dec 2, 2024€7.95+6.00%€7.50€7.95€7.501.1K
Nov 25, 2024€7.50+2.74%€7.30€7.50€7.301.3K
Nov 18, 2024€7.300.00%€7.30€7.30€7.301.0K
Nov 11, 2024€7.30+2.10%€7.15€7.30€7.15400
Nov 4, 2024€7.15-2.05%€6.70€7.30€6.70511
Oct 28, 2024€7.300.00%€7.30€7.30€7.30N/A
Oct 21, 2024€7.30-1.35%€6.65€7.30€6.65302
Oct 14, 2024€7.40+11.28%€6.65€7.40€6.6519
Oct 7, 2024€6.650.00%€6.65€7.40€6.65214
Sep 30, 2024€6.65-10.14%€7.40€7.40€6.6511
Sep 23, 2024€7.40-0.67%€7.45€7.45€7.40500
Sep 16, 2024€7.45+2.05%€7.30€7.45€7.30850
Sep 9, 2024€7.300.00%€7.30€7.30€7.30N/A
Sep 2, 2024€7.30+0.69%€7.25€7.30€7.25428
Aug 26, 2024€7.250.00%€7.25€7.25€6.60746
Aug 19, 2024€7.250.00%€7.25€7.25€7.251
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€19.15+112.78%€9.00€19.15€9.00165
Sep 1, 2025€9.00-8.63%€9.85€9.85€8.95248
Aug 1, 2025€9.85-0.51%€9.00€9.85€9.00205
Jul 1, 2025€9.90+1.02%€9.90€9.90€7.70335
Jun 1, 2025€9.800.00%€9.80€9.80€9.8013
May 1, 2025€9.80-1.01%€9.90€9.90€9.8012
Apr 1, 2025€9.900.00%€9.90€9.90€9.905.0K
Mar 1, 2025€9.90+4.76%€9.50€9.95€9.503.3K
Feb 1, 2025€9.45+12.50%€8.40€9.50€8.402.5K
Jan 1, 2025€8.40+5.00%€8.00€8.45€7.60269
Dec 1, 2024€8.00+6.67%€7.50€8.00€7.503.5K
Nov 1, 2024€7.50+2.74%€7.30€7.50€6.703.2K
Oct 1, 2024€7.30-1.35%€7.40€7.40€6.65546
Sep 1, 2024€7.40+2.07%€7.25€7.45€7.251.8K
Aug 1, 2024€7.25+8.21%€6.60€7.25€6.60986
Jul 1, 2024€6.70+2.29%€6.55€6.70€6.55196
Jun 1, 2024€6.55-9.03%€6.95€6.95€6.551.7K
May 1, 2024€7.20-4.00%€7.50€7.85€6.90667
Apr 1, 2024€7.50+7.14%€7.45€7.50€7.10426
Mar 1, 2024€7.00-6.67%€7.50€7.50€7.00423
Feb 1, 2024€7.50-4.46%€7.85€7.85€6.95459
Jan 1, 2024€7.85+10.56%€7.10€7.85€6.3519.1K
Dec 1, 2023€7.10-5.33%€7.50€7.50€7.0019.0K
Nov 1, 2023€7.50+6.38%€7.05€7.50€6.801.7K
Oct 1, 2023€7.05-2.08%€7.15€7.70€7.051.4K
Sep 1, 2023€7.20-13.25%€8.30€8.30€7.15315
Aug 1, 2023€8.30-1.78%€8.50€9.00€6.801.0K
Jul 1, 2023€8.45+16.55%€7.25€8.45€7.201.5K
Jun 1, 2023€7.25-5.23%€7.65€7.65€6.853.8K
May 1, 2023€7.65-4.38%€8.00€8.75€7.65609
Apr 1, 2023€8.00-0.62%€8.05€8.15€7.601.7K
Mar 1, 2023€8.05+0.62%€8.10€8.45€7.85634
Feb 1, 2023€8.00-4.76%€8.50€8.90€7.75278
Jan 1, 2023€8.40+1.20%€8.25€8.40€7.70403
Dec 1, 2022€8.30+1.84%€8.20€8.30€7.351.1K
Nov 1, 2022€8.15-1.81%€7.10€8.30€7.102.1K
Oct 1, 2022€8.30-1.19%€7.60€8.40€7.0528.1K
Sep 1, 2022€8.40+5.00%€7.10€8.90€7.107.9K
Aug 1, 2022€8.00+6.67%€7.50€8.00€7.157.6K
Jul 1, 2022€7.500.00%€7.50€7.50€7.00960
Jun 1, 2022€7.50+9.49%€6.80€7.50€6.80904
May 1, 2022€6.85-7.43%€7.50€7.50€6.85134
Apr 1, 2022€7.400.00%€7.40€7.40€7.40365
Mar 1, 2022€7.40-1.33%€7.45€7.50€6.851.1K
Feb 1, 2022€7.50+1.35%€7.10€7.50€6.659.1K
Jan 1, 2022€7.40+8.82%€6.20€7.40€6.202.8K
Dec 1, 2021€6.80-1.45%€6.90€6.90€6.804.0K
Nov 1, 2021€6.900.00%€7.10€7.45€6.90457
Oct 1, 2021€6.90+6.15%€6.90€6.90€6.908.3K
Sep 1, 2021€6.50-5.80%€6.55€7.20€6.201.2K
Aug 1, 2021€6.90+1.47%€6.80€6.90€6.80753
Jul 1, 2021€6.800.00%€7.15€7.15€6.202.4K
Jun 1, 2021€6.80+2.26%€6.65€6.90€6.652.8K
May 1, 2021€6.65-11.33%€7.50€7.50€6.559.1K
Apr 1, 2021€7.50+10.29%€6.90€7.50€6.9021.8K
Mar 1, 2021€6.80-0.73%€7.20€7.40€6.655.8K
Feb 1, 2021€6.85-4.86%€7.20€7.40€6.752.1K
Jan 1, 2021€7.20+10.77%€6.80€7.25€6.552.2K
Dec 1, 2020€6.50-2.99%€6.65€6.65€6.005.8K
Nov 1, 2020€6.70+5.51%€6.35€6.70€6.002.2K
DateCloseChange %OpenHighLowVolume
2025€19.15+139.38%€8.00€19.15€7.6012.1K
2024€8.00+12.68%€7.10€8.00€6.3533.0K
2023€7.10-14.46%€8.25€9.00€6.8032.4K
2022€8.30+22.06%€6.20€8.90€6.2062.1K
2021€6.80+4.62%€6.80€7.50€6.2060.7K
2020€6.50-8.45%€7.40€7.70€5.10131.3K
2019€7.10+72.33%€4.24€7.40€3.80771.7K
2018€4.12+2.49%€4.02€4.26€3.94457.3K
2017€4.02+3.34%€3.89€4.34€3.641.5M
2016€3.89+21.56%€3.20€4.60€3.10983.2K
2015€3.20-10.61%€3.58€3.73€3.16356.7K
2014€3.58-17.51%€4.34€4.48€3.20659.2K
2013€4.34+44.19%€3.01€5.09€3.01681.5K
2012€3.01-28.67%€4.22€6.98€2.92627.1K
2011€4.22+5.50%€4.00€4.95€3.78511.0K
2010€4.00-15.97%€5.69€5.69€1.9672.5K
2009€4.76-24.08%€6.27€7.43€4.3436.7K
2008€6.27+44.47%€4.34€8.87€3.8531.8K
2007€4.34-22.36%€5.59€7.23€3.70105.1K
2006€5.59-4.93%€5.30€7.88€3.9928.4K
2005€5.88-15.40%€6.84€8.96€3.8871.8K
2004€6.95-47.43%€13.22€15.76€6.0852.1K
2003€13.22+3.12%€12.82€13.42€9.3563.9K
2002€12.82-11.40%€14.47€19.28€9.0144.8K
2001€14.47+50.10%€12.28€16.39€8.2051.5K
2000€9.640.00%€4.84€10.70€4.8479.7K

How Foncière Volta Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Foncière Volta Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Foncière Volta187.97%127.98%227.35%506.01%268.98%268.98%
Fiducial Real Estate-3.41%-10.05%-0.58%44.68%125.17%125.17%
Foncière Inea SA0.65%-21.83%-18.30%-22.14%-16.55%-16.55%
Crosswood11.22%32.93%147.73%325.78%172.50%172.50%
Versity0.00%2.06%2.06%2.06%2.06%2.06%
Foncière Vindi S.A12.20%70.37%96.58%1,383.87%736.36%736.36%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Foncière Volta Investment Returns

Long-Term Investment Performance Analysis

Foncière Volta stock price in Oct 2015 was €3.16, A €1,000.00 lump sum investment in Foncière Volta made 10 years ago would be worth approximately €6,231.01 today, representing a exceptional return of 523.10%. This translates to an annualized return (CAGR) of 20.07%. During this period, Foncière Volta paid out €0.54 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €6,231.01
Total Return 523.10%
Annual Return (CAGR) 20.07%
Total Dividends €170.89
Shares Owned 316.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Foncière Volta has delivered a total return of 188.0%.

  • 52-Week High reached EUR19.15 on October 6, 2025.
  • 52-Week Low touched EUR6.65 on October 21, 2024.
  • Current Price trading at EUR19.15 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Foncière Volta (spel) would have grown to approximately EUR32,735.00 as of October 7, 2025, representing a total return of 227.4%.

This represents a compound annual growth rate (CAGR) of 26.8% over the 5-year period.

Foncière Volta (spel) has delivered an annualized return of 19.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Foncière Volta would have grown to EUR60,601.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Foncière Volta (spel) has achieved its strongest performance over the 10 years period, delivering a total return of 506.0%.

Foncière Volta (spel) shows the following performance across different time periods:

Positive Returns: 12 months (+188.0%), 3 years (+128.0%), 5 years (+227.4%), 10 years (+506.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.