Foncière Volta Historical Price Chart

Foncière Volta Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€8.75-2.78%€8.75€8.75€8.754
Jun 1, 2026€9.000.00%€9.00€9.00€9.00N/A
May 29, 2026€9.000.00%€9.00€9.00€9.00N/A
May 28, 2026€9.00+2.86%€9.00€9.00€9.009
May 27, 2026€8.750.00%€8.75€8.75€8.75N/A
May 26, 2026€8.750.00%€8.75€8.75€8.75N/A
May 25, 2026€8.750.00%€8.75€8.75€8.75N/A
May 22, 2026€8.750.00%€8.75€8.75€8.75N/A
May 21, 2026€8.750.00%€8.75€8.75€8.75N/A
May 20, 2026€8.750.00%€8.75€8.75€8.75N/A
May 19, 2026€8.750.00%€8.75€8.75€8.75N/A
May 18, 2026€8.75-2.78%€8.75€8.75€8.759
May 15, 2026€9.000.00%€9.00€9.00€9.00N/A
May 14, 2026€9.000.00%€9.00€9.00€9.0030
May 13, 2026€9.000.00%€9.00€9.00€9.00N/A
May 12, 2026€9.000.00%€9.00€9.00€9.00N/A
May 11, 2026€9.000.00%€9.00€9.00€9.00N/A
May 8, 2026€9.000.00%€9.00€9.00€9.00N/A
May 7, 2026€9.00-0.55%€9.00€9.00€9.001.7K
May 6, 2026€9.05-0.55%€8.50€9.05€8.502.1K
May 5, 2026€9.10+7.06%€9.10€9.10€9.1021
May 4, 2026€8.50+4.94%€8.50€8.50€8.501
Apr 30, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 29, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 28, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 27, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 24, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 23, 2026€8.10-7.95%€8.00€8.10€8.00251
Apr 22, 2026€8.800.00%€8.80€8.80€8.80N/A
Apr 21, 2026€8.800.00%€8.80€8.80€8.80N/A
Apr 20, 2026€8.800.00%€8.80€8.80€8.80N/A
Apr 17, 2026€8.800.00%€8.80€8.80€8.80N/A
Apr 16, 2026€8.800.00%€8.80€8.80€8.80N/A
Apr 15, 2026€8.80+8.64%€8.80€8.80€8.805
Apr 14, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 13, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 10, 2026€8.100.00%€8.10€8.10€8.102
Apr 9, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 8, 2026€8.10-7.95%€8.10€8.10€8.101
Apr 7, 2026€8.800.00%€8.80€8.80€8.80N/A
Apr 2, 2026€8.800.00%€8.80€8.80€8.80N/A
Apr 1, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 31, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 30, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 27, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 26, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 25, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 24, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 23, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 20, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 19, 2026€8.800.00%€8.80€8.80€8.80101
Mar 18, 2026€8.80-0.56%€8.15€8.80€8.1526
Mar 17, 2026€8.850.00%€8.85€8.85€8.85N/A
Mar 16, 2026€8.85-0.56%€8.85€8.85€8.85115
Mar 13, 2026€8.90+10.56%€8.90€8.90€8.9051
Mar 12, 2026€8.050.00%€8.05€8.05€8.05N/A
Mar 11, 2026€8.050.00%€8.05€8.05€8.05N/A
Mar 10, 2026€8.050.00%€8.05€8.05€8.05N/A
Mar 9, 2026€8.050.00%€8.05€8.05€8.05N/A
Mar 6, 2026€8.05-5.29%€8.05€8.05€8.051
Date Close Change % Open High Low Volume
May 25, 2026€9.00+2.86%€8.75€9.00€8.759
May 18, 2026€8.75-2.78%€8.75€8.75€8.759
May 11, 2026€9.000.00%€9.00€9.00€9.0030
May 4, 2026€9.00+11.11%€8.50€9.10€8.503.8K
Apr 27, 2026€8.100.00%€8.10€8.10€8.10N/A
Apr 20, 2026€8.10-7.95%€8.80€8.80€8.00251
Apr 13, 2026€8.80+8.64%€8.10€8.80€8.105
Apr 6, 2026€8.10-7.95%€8.80€8.80€8.103
Mar 30, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 23, 2026€8.800.00%€8.80€8.80€8.80N/A
Mar 16, 2026€8.80-1.12%€8.85€8.85€8.15242
Mar 9, 2026€8.90+10.56%€8.05€8.90€8.0551
Mar 2, 2026€8.05-6.40%€8.50€8.50€8.05551
Feb 23, 2026€8.60-4.97%€8.55€9.05€8.55361
Feb 16, 2026€9.05+7.10%€8.45€9.10€8.45295
Feb 9, 2026€8.45-0.59%€9.05€9.10€8.4545
Feb 2, 2026€8.50-1.73%€8.70€9.15€8.353.3K
Jan 26, 2026€8.65-6.49%€8.20€9.20€8.20204
Jan 19, 2026€9.25-2.63%€9.50€9.50€8.00483
Jan 12, 2026€9.50+13.10%€8.40€9.50€8.00105
Jan 5, 2026€8.40+1.82%€8.25€8.60€8.00187
Dec 29, 2025€8.25-12.70%€9.45€9.45€8.25538
Dec 22, 2025€9.45+0.53%€9.50€9.50€8.25554
Dec 15, 2025€9.40+1.08%€9.30€9.40€9.3017
Dec 8, 2025€9.300.00%€9.30€9.30€9.3010
Dec 1, 2025€9.30+3.91%€9.70€9.70€8.5077
Nov 24, 2025€8.95-4.79%€9.40€9.40€8.302.7K
Nov 17, 2025€9.40+4.44%€8.40€9.40€8.401.1K
Nov 10, 2025€9.00+2.27%€9.30€9.30€9.0062
Nov 3, 2025€8.80+2.33%€9.40€9.40€8.60338
Oct 27, 2025€8.60-9.47%€9.50€9.50€8.4052
Oct 20, 2025€9.500.00%€9.50€9.50€9.506
Oct 13, 2025€9.500.00%€9.50€9.50€8.407.3K
Oct 6, 2025€9.500.00%€9.50€9.50€8.75138
Sep 29, 2025€9.50+5.56%€9.00€9.50€9.0044
Sep 22, 2025€9.00-5.26%€9.00€9.00€9.0069
Sep 15, 2025€9.500.00%€9.50€9.50€9.50100
Sep 8, 2025€9.50-3.55%€9.85€9.85€8.9539
Sep 1, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 25, 2025€9.850.00%€9.85€9.85€9.85N/A
Aug 18, 2025€9.85+9.44%€9.00€9.85€9.0079
Aug 11, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 4, 2025€9.000.00%€9.00€9.00€9.0015
Jul 28, 2025€9.00-9.09%€9.90€9.90€9.00111
Jul 21, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 14, 2025€9.90+6.45%€9.90€9.90€9.905
Jul 7, 2025€9.30+4.49%€9.10€9.30€9.10307
Jun 30, 2025€8.90-9.18%€9.80€9.90€7.7023
Jun 23, 2025€9.800.00%€9.80€9.80€9.80N/A
Jun 16, 2025€9.800.00%€9.80€9.80€9.80N/A
Jun 9, 2025€9.800.00%€9.80€9.80€9.80N/A
Jun 2, 2025€9.800.00%€9.80€9.80€9.8013
May 26, 2025€9.800.00%€9.80€9.80€9.80N/A
May 19, 2025€9.80-1.01%€9.80€9.80€9.8012
May 12, 2025€9.900.00%€9.90€9.90€9.90N/A
May 5, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 28, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 21, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 14, 2025€9.900.00%€9.90€9.90€9.90N/A
Apr 7, 2025€9.900.00%€9.90€9.90€9.905.0K
Date Close Change % Open High Low Volume
May 1, 2026€9.00+11.11%€8.50€9.10€8.503.9K
Apr 1, 2026€8.10-7.95%€8.80€8.80€8.00259
Mar 1, 2026€8.80+2.33%€8.50€8.90€8.05844
Feb 1, 2026€8.60-0.58%€8.70€9.15€8.354.0K
Jan 1, 2026€8.65+3.59%€8.25€9.50€8.001.5K
Dec 1, 2025€8.35-6.70%€9.70€9.70€8.25696
Nov 1, 2025€8.95+4.07%€9.40€9.40€8.304.2K
Oct 1, 2025€8.60-4.44%€9.00€9.50€8.407.5K
Sep 1, 2025€9.00-8.63%€9.85€9.85€8.95248
Aug 1, 2025€9.85-0.51%€9.00€9.85€9.00205
Jul 1, 2025€9.90+1.02%€9.90€9.90€7.70335
Jun 1, 2025€9.800.00%€9.80€9.80€9.8013
May 1, 2025€9.80-1.01%€9.90€9.90€9.8012
Apr 1, 2025€9.900.00%€9.90€9.90€9.905.0K
Mar 1, 2025€9.90+4.76%€9.50€9.95€9.503.3K
Feb 1, 2025€9.45+12.50%€8.40€9.50€8.402.5K
Jan 1, 2025€8.40+5.00%€8.00€8.45€7.60269
Dec 1, 2024€8.00+6.67%€7.50€8.00€7.503.5K
Nov 1, 2024€7.50+2.74%€7.30€7.50€6.703.2K
Oct 1, 2024€7.30-1.35%€7.40€7.40€6.65546
Sep 1, 2024€7.40+2.07%€7.25€7.45€7.251.8K
Aug 1, 2024€7.25+8.21%€6.60€7.25€6.60986
Jul 1, 2024€6.70+2.29%€6.55€6.70€6.55196
Jun 1, 2024€6.55-9.03%€6.95€6.95€6.551.7K
May 1, 2024€7.20-4.00%€7.50€7.85€6.90667
Apr 1, 2024€7.50+7.14%€7.45€7.50€7.10426
Mar 1, 2024€7.00-6.67%€7.50€7.50€7.00423
Feb 1, 2024€7.50-4.46%€7.85€7.85€6.95459
Jan 1, 2024€7.85+10.56%€7.10€7.85€6.3519.1K
Dec 1, 2023€7.10-5.33%€7.50€7.50€7.0019.0K
Nov 1, 2023€7.50+6.38%€7.05€7.50€6.801.7K
Oct 1, 2023€7.05-2.08%€7.15€7.70€7.051.4K
Sep 1, 2023€7.20-13.25%€8.30€8.30€7.15315
Aug 1, 2023€8.30-1.78%€8.50€9.00€6.801.0K
Jul 1, 2023€8.45+16.55%€7.25€8.45€7.201.5K
Jun 1, 2023€7.25-5.23%€7.65€7.65€6.853.8K
May 1, 2023€7.65-4.38%€8.00€8.75€7.65609
Apr 1, 2023€8.00-0.62%€8.05€8.15€7.601.7K
Mar 1, 2023€8.05+0.62%€8.10€8.45€7.85634
Feb 1, 2023€8.00-4.76%€8.50€8.90€7.75278
Jan 1, 2023€8.40+1.20%€8.25€8.40€7.70403
Dec 1, 2022€8.30+1.84%€8.20€8.30€7.351.1K
Nov 1, 2022€8.15-1.81%€7.10€8.30€7.102.1K
Oct 1, 2022€8.30-1.19%€7.60€8.40€7.0528.1K
Sep 1, 2022€8.40+5.00%€7.10€8.90€7.107.9K
Aug 1, 2022€8.00+6.67%€7.50€8.00€7.157.6K
Jul 1, 2022€7.500.00%€7.50€7.50€7.00960
Jun 1, 2022€7.50+9.49%€6.80€7.50€6.80904
May 1, 2022€6.85-7.43%€7.50€7.50€6.85134
Apr 1, 2022€7.400.00%€7.40€7.40€7.40365
Mar 1, 2022€7.40-1.33%€7.45€7.50€6.851.1K
Feb 1, 2022€7.50+1.35%€7.10€7.50€6.659.1K
Jan 1, 2022€7.40+8.82%€6.20€7.40€6.202.8K
Dec 1, 2021€6.80-1.45%€6.90€6.90€6.804.0K
Nov 1, 2021€6.900.00%€7.10€7.45€6.90457
Oct 1, 2021€6.90+6.15%€6.90€6.90€6.908.3K
Sep 1, 2021€6.50-5.80%€6.55€7.20€6.201.2K
Aug 1, 2021€6.90+1.47%€6.80€6.90€6.80753
Jul 1, 2021€6.800.00%€7.15€7.15€6.202.4K
Jun 1, 2021€6.80+2.26%€6.65€6.90€6.652.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.00+7.78%-+7.78%€8.25€9.50€8.0010.5K
2025€8.35+4.38%-+4.38%€8.00€9.95€7.6024.3K
2024€8.00+12.68%-+12.68%€7.10€8.00€6.3533.0K
2023€7.10-14.46%--14.46%€8.25€9.00€6.8032.4K
2022€8.30+22.06%-+22.06%€6.20€8.90€6.2062.1K
2021€6.80+4.62%-+4.62%€6.80€7.50€6.2060.7K
2020€6.50-8.45%--8.45%€7.40€7.70€5.10131.3K
2019€7.10+72.33%-+72.33%€4.24€7.40€3.80771.7K
2018€4.12+2.49%-+2.49%€4.02€4.26€3.94457.3K
2017€4.02+3.34%-+3.34%€3.89€4.34€3.641.5M
2016€3.89+21.56%-+21.56%€3.20€4.60€3.10983.2K
2015€3.20-10.61%--10.61%€3.58€3.73€3.16356.7K
2014€3.58-17.51%--17.51%€4.34€4.48€3.20659.2K
2013€4.34+44.19%-+44.19%€3.01€5.09€3.01681.5K
2012€3.01-28.67%--28.67%€4.22€6.98€2.92627.1K
2011€4.22+5.50%-+5.50%€4.00€4.95€3.78511.0K
2010€4.00-15.97%--15.97%€5.69€5.69€1.9672.5K
2009€4.76-24.08%--24.08%€6.27€7.43€4.3436.7K
2008€6.27+44.47%-+44.47%€4.34€8.87€3.8531.8K
2007€4.34-22.36%--22.36%€5.59€7.23€3.70105.1K
2006€5.59-4.93%--4.93%€5.30€7.88€3.9928.4K
2005€5.88-15.40%--15.40%€6.84€8.96€3.8871.8K
2004€6.95-47.43%--47.43%€13.22€15.76€6.0852.1K
2003€13.22+3.12%-+3.12%€12.82€13.42€9.3563.9K
2002€12.82-11.40%--11.40%€14.47€19.28€9.0144.8K
2001€14.47+50.10%-+50.10%€12.28€16.39€8.2051.5K
2000€9.640.00%-0.00%€4.84€10.70€4.8479.7K

How Foncière Volta Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Foncière Volta Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
85.41M Small-cap 2.86% 5.88% 5.88% -5.76% 9.09% -8.16% 31.39% 35.34% 114.29% 73.41% 73.41%
112.71M Small-cap -16.19% -16.98% -5.38% -20.72% -19.27% -2.78% 43.84% 75.00% 288.89% 162.50% 162.50%
405.55M Mid-cap 1.23% -2.37% -2.37% 0.00% -1.79% -4.05% -11.23% -8.29% 38.91% 119.87% 119.87%
V
Versity MLVSY
98.18M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.06% 2.06% 2.06% 2.06% 2.06%
378.68M Mid-cap -5.40% -4.86% -4.86% 1.52% -1.77% -6.76% -8.73% -14.81% -7.43% -6.53% -6.53%
90.56M Small-cap 0.00% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93%

Calculate Your Foncière Volta Investment Returns

Long-Term Investment Performance Analysis

Foncière Volta stock price in May 2016 was €4.20, A €1,000.00 lump sum investment in Foncière Volta made 10 years ago would be worth approximately €2,083.33 today, representing a strong return of 108.33%. This translates to an annualized return (CAGR) of 7.61%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,083.33
Annual Return (CAGR) 7.61%
Shares Owned 238.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Foncière Volta has delivered a total return of -8.2%.

  • 52-Week High reached EUR9.90 on N/A.
  • 52-Week Low touched EUR7.70 on N/A.
  • Current Price trading at EUR8.75 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Foncière Volta (spel) would have grown to approximately EUR13,534.00 as of June 4, 2026, representing a total return of 35.3%.

This represents a compound annual growth rate (CAGR) of 6.2% over the 5-year period.

Foncière Volta (spel) has delivered an annualized return of 7.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Foncière Volta would have grown to EUR21,429.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Foncière Volta (spel) has achieved its strongest performance over the 10 years period, delivering a total return of 114.3%.

Foncière Volta (spel) shows the following performance across different time periods:

Positive Returns: 3 years (+31.4%), 5 years (+35.3%), 10 years (+114.3%)

Negative Returns: 12 months (-8.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.