Theon International (THEON) | Stock Price History & Returns | 2024 - 2026
Theon International Historical Price Chart
Theon International Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €32.30 | 0.00% | €32.64 | €33.70 | €32.30 | 153.8K |
| Jun 12, 2026 | €32.30 | -0.19% | €32.36 | €32.66 | €31.90 | 72.0K |
| Jun 11, 2026 | €32.36 | +3.19% | €31.52 | €32.70 | €31.50 | 95.5K |
| Jun 10, 2026 | €31.36 | -1.69% | €31.50 | €31.58 | €31.12 | 36.4K |
| Jun 9, 2026 | €31.90 | +1.14% | €31.44 | €31.90 | €31.16 | 70.8K |
| Jun 8, 2026 | €31.54 | +0.57% | €31.36 | €31.90 | €30.96 | 46.2K |
| Jun 5, 2026 | €31.36 | -0.13% | €31.40 | €32.10 | €31.04 | 73.0K |
| Jun 4, 2026 | €31.40 | +0.45% | €31.26 | €31.46 | €30.96 | 35.4K |
| Jun 3, 2026 | €31.26 | +1.63% | €31.40 | €31.44 | €30.70 | 46.5K |
| Jun 2, 2026 | €30.76 | -2.60% | €32.26 | €32.34 | €30.54 | 119.6K |
| Jun 1, 2026 | €31.58 | -5.34% | €33.18 | €33.18 | €31.22 | 120.5K |
| May 29, 2026 | €33.36 | +2.21% | €32.70 | €33.60 | €32.20 | 194.7K |
| May 28, 2026 | €32.64 | +2.13% | €31.62 | €32.68 | €31.40 | 293.2K |
| May 27, 2026 | €31.96 | +1.85% | €31.40 | €31.96 | €31.24 | 85.8K |
| May 26, 2026 | €31.38 | -1.13% | €31.90 | €32.10 | €31.28 | 75.6K |
| May 25, 2026 | €31.74 | -0.50% | €32.00 | €32.30 | €31.42 | 74.0K |
| May 22, 2026 | €31.90 | +1.72% | €31.34 | €32.00 | €31.34 | 72.7K |
| May 21, 2026 | €31.36 | -0.51% | €31.54 | €32.10 | €31.14 | 114.4K |
| May 20, 2026 | €31.52 | +0.38% | €31.58 | €31.78 | €30.90 | 99.7K |
| May 19, 2026 | €31.40 | +4.88% | €29.82 | €32.08 | €29.82 | 208.1K |
| May 18, 2026 | €29.94 | -1.38% | €30.04 | €30.54 | €29.82 | 82.7K |
| May 15, 2026 | €30.36 | +2.36% | €29.66 | €30.38 | €29.50 | 73.9K |
| May 14, 2026 | €29.66 | +2.28% | €29.06 | €29.66 | €28.76 | 105.8K |
| May 13, 2026 | €29.00 | -0.89% | €29.26 | €29.56 | €28.60 | 165.0K |
| May 12, 2026 | €29.26 | -1.75% | €29.60 | €30.00 | €29.02 | 131.1K |
| May 11, 2026 | €29.78 | -1.13% | €30.46 | €30.50 | €29.24 | 164.6K |
| May 8, 2026 | €30.12 | -2.84% | €30.90 | €31.20 | €29.98 | 189.8K |
| May 7, 2026 | €31.00 | -0.83% | €31.36 | €31.84 | €30.80 | 232.2K |
| May 6, 2026 | €31.26 | -3.46% | €32.30 | €32.86 | €31.00 | 330.5K |
| May 5, 2026 | €32.38 | -3.63% | €33.86 | €34.28 | €31.70 | 186.1K |
| May 4, 2026 | €33.60 | +6.46% | €32.16 | €33.84 | €32.10 | 134.4K |
| Apr 30, 2026 | €31.56 | +1.35% | €31.10 | €32.00 | €31.00 | 153.7K |
| Apr 29, 2026 | €31.14 | +0.13% | €31.04 | €31.68 | €30.86 | 128.4K |
| Apr 28, 2026 | €31.10 | -4.31% | €32.90 | €33.00 | €31.04 | 184.6K |
| Apr 27, 2026 | €32.50 | -3.10% | €33.80 | €33.80 | €32.24 | 177.3K |
| Apr 24, 2026 | €33.54 | -5.36% | €35.20 | €35.20 | €33.10 | 189.1K |
| Apr 23, 2026 | €35.44 | +0.74% | €35.04 | €35.60 | €34.20 | 126.8K |
| Apr 22, 2026 | €35.18 | -1.35% | €36.10 | €36.36 | €35.04 | 141.9K |
| Apr 21, 2026 | €35.66 | +4.70% | €34.68 | €36.70 | €34.64 | 321.5K |
| Apr 20, 2026 | €34.06 | +2.10% | €33.66 | €34.16 | €33.40 | 94.8K |
| Apr 17, 2026 | €33.36 | -3.47% | €34.66 | €35.86 | €33.30 | 288.1K |
| Apr 16, 2026 | €34.56 | +2.13% | €34.00 | €34.98 | €33.90 | 181.0K |
| Apr 15, 2026 | €33.84 | +4.77% | €32.20 | €34.26 | €31.86 | 231.6K |
| Apr 14, 2026 | €32.30 | -0.86% | €32.70 | €33.00 | €31.66 | 129.1K |
| Apr 13, 2026 | €32.58 | +1.56% | €32.10 | €32.94 | €31.94 | 112.6K |
| Apr 10, 2026 | €32.08 | -7.18% | €34.50 | €34.70 | €31.54 | 341.5K |
| Apr 9, 2026 | €34.56 | +4.92% | €33.10 | €34.60 | €32.50 | 147.4K |
| Apr 8, 2026 | €32.94 | -4.13% | €34.90 | €35.00 | €31.60 | 305.5K |
| Apr 7, 2026 | €34.36 | +1.06% | €33.86 | €34.56 | €33.60 | 211.3K |
| Apr 2, 2026 | €34.00 | +1.49% | €32.65 | €34.25 | €32.25 | 258.4K |
| Apr 1, 2026 | €33.50 | +8.41% | €31.30 | €33.65 | €31.30 | 600.2K |
| Mar 31, 2026 | €30.90 | +5.64% | €29.10 | €31.20 | €29.10 | 233.9K |
| Mar 30, 2026 | €29.25 | +2.63% | €28.20 | €29.35 | €27.70 | 180.9K |
| Mar 27, 2026 | €28.50 | -1.21% | €28.80 | €29.00 | €28.15 | 197.9K |
| Mar 26, 2026 | €28.85 | -1.20% | €29.00 | €29.50 | €28.55 | 238.5K |
| Mar 25, 2026 | €29.20 | -1.68% | €29.55 | €29.60 | €28.60 | 279.0K |
| Mar 24, 2026 | €29.70 | -4.50% | €31.10 | €31.40 | €29.45 | 250.7K |
| Mar 23, 2026 | €31.10 | -4.01% | €31.55 | €32.60 | €30.80 | 175.1K |
| Mar 20, 2026 | €32.40 | +0.78% | €32.20 | €32.70 | €31.70 | 1.0M |
| Mar 19, 2026 | €32.15 | -6.27% | €34.05 | €34.25 | €31.85 | 187.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €32.30 | +3.00% | €31.36 | €32.70 | €30.96 | 320.9K |
| Jun 1, 2026 | €31.36 | -6.00% | €33.18 | €33.18 | €30.54 | 395.0K |
| May 25, 2026 | €33.36 | +4.58% | €32.00 | €33.60 | €31.24 | 723.3K |
| May 18, 2026 | €31.90 | +5.07% | €30.04 | €32.10 | €29.80 | 577.6K |
| May 11, 2026 | €30.36 | +0.80% | €30.46 | €30.50 | €28.60 | 640.4K |
| May 4, 2026 | €30.12 | -4.56% | €32.16 | €34.28 | €29.98 | 1.1M |
| Apr 27, 2026 | €31.56 | -5.90% | €33.80 | €33.80 | €30.86 | 644.1K |
| Apr 20, 2026 | €33.54 | +0.54% | €33.66 | €36.70 | €33.10 | 874.0K |
| Apr 13, 2026 | €33.36 | +3.99% | €32.10 | €35.86 | €31.66 | 942.4K |
| Apr 6, 2026 | €32.08 | -5.65% | €33.86 | €35.00 | €31.54 | 1.0M |
| Mar 30, 2026 | €34.00 | +19.30% | €28.20 | €34.25 | €27.70 | 1.3M |
| Mar 23, 2026 | €28.50 | -12.04% | €31.55 | €32.60 | €28.15 | 1.1M |
| Mar 16, 2026 | €32.40 | +2.86% | €31.60 | €34.45 | €31.20 | 1.8M |
| Mar 9, 2026 | €31.50 | +1.61% | €30.85 | €32.70 | €29.70 | 806.4K |
| Mar 2, 2026 | €31.00 | +0.98% | €31.30 | €32.15 | €29.55 | 972.5K |
| Feb 23, 2026 | €30.70 | -3.15% | €31.95 | €31.95 | €29.65 | 455.9K |
| Feb 16, 2026 | €31.70 | +4.45% | €30.45 | €32.25 | €29.00 | 1.6M |
| Feb 9, 2026 | €30.35 | +4.12% | €29.60 | €30.75 | €27.20 | 1.1M |
| Feb 2, 2026 | €29.15 | -6.42% | €30.70 | €31.00 | €28.50 | 884.6K |
| Jan 26, 2026 | €31.15 | +3.15% | €30.35 | €32.50 | €29.55 | 692.0K |
| Jan 19, 2026 | €30.20 | -7.36% | €32.65 | €34.50 | €30.10 | 1.2M |
| Jan 12, 2026 | €32.60 | -0.46% | €32.85 | €33.35 | €30.05 | 1.4M |
| Jan 5, 2026 | €32.75 | +23.12% | €27.10 | €32.75 | €27.10 | 1.3M |
| Dec 29, 2025 | €26.60 | -2.39% | €27.25 | €27.35 | €26.25 | 348.2K |
| Dec 22, 2025 | €27.25 | -0.55% | €27.65 | €28.15 | €27.15 | 258.2K |
| Dec 15, 2025 | €27.40 | -6.00% | €30.65 | €30.65 | €26.60 | 655.7K |
| Dec 8, 2025 | €29.15 | -2.02% | €29.75 | €33.50 | €29.10 | 1.2M |
| Dec 1, 2025 | €29.75 | +18.57% | €24.42 | €29.85 | €23.56 | 1.2M |
| Nov 24, 2025 | €25.09 | -5.32% | €26.80 | €27.00 | €23.75 | 766.9K |
| Nov 17, 2025 | €26.50 | -6.19% | €28.20 | €28.70 | €25.50 | 572.9K |
| Nov 10, 2025 | €28.25 | +4.05% | €28.00 | €28.90 | €26.90 | 962.4K |
| Nov 3, 2025 | €27.15 | -11.13% | €31.20 | €31.90 | €26.45 | 1.6M |
| Oct 27, 2025 | €30.55 | +7.76% | €28.90 | €31.55 | €28.20 | 846.6K |
| Oct 20, 2025 | €28.35 | -0.70% | €30.25 | €30.40 | €28.15 | 1.0M |
| Oct 13, 2025 | €28.55 | -17.13% | €32.00 | €34.45 | €28.10 | 2.0M |
| Oct 6, 2025 | €34.45 | -2.27% | €35.30 | €37.00 | €33.80 | 1.3M |
| Sep 29, 2025 | €35.25 | +9.98% | €32.25 | €35.50 | €31.60 | 1.2M |
| Sep 22, 2025 | €32.05 | +11.48% | €27.85 | €32.30 | €27.40 | 1.3M |
| Sep 15, 2025 | €28.75 | +3.42% | €27.95 | €29.75 | €27.95 | 1.8M |
| Sep 8, 2025 | €27.80 | +21.66% | €23.00 | €28.10 | €23.00 | 1.3M |
| Sep 1, 2025 | €22.85 | -8.23% | €24.45 | €25.15 | €22.85 | 1.1M |
| Aug 25, 2025 | €24.90 | +0.40% | €25.00 | €25.70 | €24.50 | 682.3K |
| Aug 18, 2025 | €24.80 | -1.20% | €25.35 | €26.35 | €22.80 | 1.6M |
| Aug 11, 2025 | €25.10 | +0.80% | €24.70 | €26.25 | €23.75 | 932.6K |
| Aug 4, 2025 | €24.90 | -1.19% | €25.15 | €28.00 | €24.90 | 962.4K |
| Jul 28, 2025 | €25.20 | -10.64% | €28.40 | €28.40 | €24.90 | 1.2M |
| Jul 21, 2025 | €28.20 | -6.00% | €29.50 | €30.10 | €27.30 | 1.2M |
| Jul 14, 2025 | €30.00 | -11.89% | €33.65 | €34.40 | €29.15 | 1.8M |
| Jul 7, 2025 | €34.05 | +10.91% | €31.00 | €34.95 | €30.55 | 915.3K |
| Jun 30, 2025 | €30.70 | +4.07% | €29.50 | €30.75 | €28.05 | 842.2K |
| Jun 23, 2025 | €29.50 | -2.48% | €30.95 | €31.60 | €29.15 | 1.4M |
| Jun 16, 2025 | €30.25 | +1.68% | €29.90 | €31.35 | €28.95 | 620.9K |
| Jun 9, 2025 | €29.75 | -3.25% | €30.65 | €31.25 | €28.60 | 808.1K |
| Jun 2, 2025 | €30.75 | -7.66% | €33.20 | €34.15 | €30.75 | 2.0M |
| May 26, 2025 | €33.30 | +3.10% | €32.75 | €34.80 | €32.30 | 1.2M |
| May 19, 2025 | €32.30 | +7.49% | €29.20 | €32.75 | €28.60 | 1.3M |
| May 12, 2025 | €30.05 | +12.55% | €26.50 | €30.05 | €24.50 | 1.7M |
| May 5, 2025 | €26.70 | -0.19% | €26.50 | €29.15 | €26.30 | 1.1M |
| Apr 28, 2025 | €26.75 | +5.31% | €25.70 | €26.75 | €24.10 | 768.6K |
| Apr 21, 2025 | €25.40 | -4.33% | €26.55 | €27.50 | €24.15 | 823.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €32.30 | -3.18% | €33.18 | €33.18 | €30.54 | 715.9K |
| May 1, 2026 | €33.36 | +5.70% | €32.16 | €34.28 | €28.60 | 3.0M |
| Apr 1, 2026 | €31.56 | +2.14% | €31.30 | €36.70 | €30.86 | 4.3M |
| Mar 1, 2026 | €30.90 | +0.65% | €31.30 | €34.45 | €27.70 | 5.1M |
| Feb 1, 2026 | €30.70 | -1.44% | €30.70 | €32.25 | €27.20 | 4.0M |
| Jan 1, 2026 | €31.15 | +16.23% | €26.95 | €34.50 | €26.30 | 4.7M |
| Dec 1, 2025 | €26.80 | +6.82% | €24.42 | €33.50 | €23.56 | 3.5M |
| Nov 1, 2025 | €25.09 | -17.87% | €31.20 | €31.90 | €23.75 | 3.9M |
| Oct 1, 2025 | €30.55 | -6.00% | €33.20 | €37.00 | €28.10 | 6.0M |
| Sep 1, 2025 | €32.50 | +30.52% | €24.45 | €33.00 | €22.85 | 6.0M |
| Aug 1, 2025 | €24.90 | -6.57% | €27.00 | €28.00 | €22.80 | 4.4M |
| Jul 1, 2025 | €26.65 | -12.48% | €30.45 | €34.95 | €25.40 | 5.5M |
| Jun 1, 2025 | €30.45 | -8.56% | €33.20 | €34.15 | €28.60 | 5.0M |
| May 1, 2025 | €33.30 | +32.67% | €25.60 | €34.80 | €24.50 | 5.5M |
| Apr 1, 2025 | €25.10 | +5.68% | €23.70 | €27.70 | €19.32 | 5.6M |
| Mar 1, 2025 | €23.75 | +36.49% | €18.48 | €24.30 | €17.20 | 7.5M |
| Feb 1, 2025 | €17.40 | +25.00% | €13.70 | €18.50 | €13.38 | 2.8M |
| Jan 1, 2025 | €13.92 | +10.65% | €12.62 | €14.00 | €12.62 | 1.4M |
| Dec 1, 2024 | €12.58 | +19.81% | €10.76 | €13.00 | €10.36 | 1.4M |
| Nov 1, 2024 | €10.50 | +19.45% | €8.75 | €10.90 | €8.60 | 1.3M |
| Oct 1, 2024 | €8.79 | -15.64% | €10.46 | €10.58 | €8.76 | 1.8M |
| Sep 1, 2024 | €10.42 | -9.71% | €11.58 | €11.58 | €10.24 | 686.4K |
| Aug 1, 2024 | €11.54 | -3.99% | €12.14 | €12.14 | €10.00 | 463.1K |
| Jul 1, 2024 | €12.02 | -5.95% | €13.08 | €13.32 | €11.50 | 543.7K |
| Jun 1, 2024 | €12.78 | -7.05% | €14.00 | €14.14 | €12.40 | 590.0K |
| May 1, 2024 | €13.75 | +23.87% | €11.21 | €14.10 | €10.95 | 972.1K |
| Apr 1, 2024 | €11.10 | -11.90% | €13.36 | €14.50 | €11.10 | 987.9K |
| Mar 1, 2024 | €12.60 | +5.09% | €12.30 | €14.25 | €11.56 | 422.4K |
| Feb 1, 2024 | €11.99 | 0.00% | €10.00 | €12.76 | €9.72 | 2.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32.30 | +20.52% | - | +20.52% | €26.95 | €36.70 | €26.30 | 21.9M |
| 2025 | €26.80 | +113.04% | - | +113.04% | €12.62 | €37.00 | €12.62 | 57.1M |
| 2024 | €12.58 | 0.00% | - | 0.00% | €10.00 | €14.50 | €8.60 | 12.0M |
How Theon International Performed Against the Market
Theon International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International
THEON
|
2.78B Large-cap | 2.41% | 6.39% | 1.73% | 10.62% | 21.43% | 8.57% | 213.59% | 213.59% | 213.59% | 213.59% | 213.59% |
|
Ferrovial SE
FER
|
N/A | 3.46% | 2.21% | 6.27% | 3.02% | 7.12% | 31.22% | 94.33% | 94.33% | 94.33% | 94.33% | 94.33% |
|
Exor N.V
EXO
|
22.60B Large-cap | 1.21% | 2.52% | -1.47% | -6.61% | -7.95% | -17.36% | -17.45% | 1.18% | 1.18% | 1.18% | 1.18% |
|
InPost S.A
INPST
|
7.60B Large-cap | -0.26% | 0.46% | 0.99% | 46.46% | 47.02% | 9.66% | 60.42% | 4.86% | -22.63% | -22.63% | -22.63% |
| 14.90B Large-cap | -5.34% | -1.60% | -9.52% | -34.44% | -31.51% | -58.28% | -47.40% | -26.10% | 82.88% | 317.06% | 246.96% | |
|
Relx PLC
REN
|
N/A | -5.31% | 2.81% | -4.55% | -18.65% | -16.85% | -36.87% | -6.86% | 28.67% | 100.14% | 398.28% | 238.80% |
Calculate Your Theon International Investment Returns
Long-Term Investment Performance Analysis
Theon International stock price in Feb 2024 was €10.30, A €1,000.00 lump sum investment in Theon International made 2 years ago would be worth approximately €3,135.92 today, representing a outstanding return of 213.59%. This translates to an annualized return (CAGR) of 62.39%.
2 Years 4 Months Investment Scenario (Feb 2024 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Theon International (THEON) stock performed during last 12 months?
Over the last 12 months, Theon International has delivered a total return of 8.6%.
- 52-Week High reached EUR37.00 on N/A.
- 52-Week Low touched EUR22.80 on N/A.
- Current Price trading at EUR32.30 as of July 19, 2026.
- What is Theon International's (THEON) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Theon International (theon) would have grown to approximately EUR31,359.00 as of July 19, 2026, representing a total return of 213.6%.
This represents a compound annual growth rate (CAGR) of 25.7% over the 5-year period.
- How does Theon International's Stock 10-year annualized return compare to the Industrials sector?
Theon International (theon) has delivered an annualized return of 12.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Theon International would have grown to EUR31,359.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Theon International's best-performing year historically?
Theon International (theon) has achieved its strongest performance over the 3 years period, delivering a total return of 213.6%.
- What is the longest period of consecutive yearly growth Theon International has achieved historically?
Theon International (theon) shows the following performance across different time periods:
Positive Returns: 12 months (+8.6%), 3 years (+213.6%), 5 years (+213.6%), 10 years (+213.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.