Younited Financial Inc. | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Younited Financial Historical Price Chart

Younited Financial Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€8.35+0.60%€8.35€8.35€8.351
Aug 21, 2025€8.30+7.79%€8.30€8.30€8.3015
Aug 20, 2025€7.70-6.10%€8.80€8.80€7.7099
Aug 19, 2025€8.20-6.82%€8.85€9.00€8.00117
Aug 18, 2025€8.80-4.86%€9.20€9.20€8.8011
Aug 15, 2025€9.25+2.78%€9.05€9.25€9.052
Aug 14, 2025€9.000.00%€9.05€9.05€9.005
Aug 13, 2025€9.00-5.76%€9.50€9.50€9.0080
Aug 12, 2025€9.550.00%€9.55€9.55€9.551
Aug 11, 2025€9.55+4.37%€9.50€9.55€9.5075
Aug 8, 2025€9.150.00%€9.15€9.15€9.151
Aug 7, 2025€9.15+2.23%€8.95€9.15€8.952
Aug 6, 2025€8.95+0.56%€8.95€8.95€8.951
Aug 5, 2025€8.90-9.18%€9.60€9.60€8.9078
Aug 4, 2025€9.800.00%€9.95€9.95€9.8011
Aug 1, 2025€9.80-3.92%€10.10€10.10€9.8017
Jul 31, 2025€10.20+2.51%€10.20€10.20€10.2030
Jul 30, 2025€9.95-0.50%€9.95€9.95€9.951
Jul 29, 2025€10.00-0.99%€10.10€10.10€10.006
Jul 28, 2025€10.10-1.94%€10.30€10.30€10.1020
Jul 25, 2025€10.300.00%€10.30€10.30€9.5079
Jul 24, 2025€10.30+0.98%€10.20€10.30€9.9029
Jul 23, 2025€10.200.00%€10.20€10.20€10.2016
Jul 22, 2025€10.20-0.97%€10.30€10.30€10.2024
Jul 21, 2025€10.300.00%€10.30€10.30€10.207
Jul 18, 2025€10.300.00%€10.30€10.30€10.3010
Jul 17, 2025€10.30+0.98%€10.20€10.30€9.9017
Jul 16, 2025€10.200.00%€10.20€10.20€10.201
Jul 15, 2025€10.20-2.86%€10.30€10.30€10.00363
Jul 14, 2025€10.500.00%€10.50€10.50€10.50N/A
Jul 11, 2025€10.500.00%€10.50€10.50€10.50N/A
Jul 10, 2025€10.500.00%€10.50€10.50€10.50N/A
Jul 9, 2025€10.500.00%€10.50€10.50€10.0040
Jul 8, 2025€10.500.00%€10.50€10.50€10.409
Jul 7, 2025€10.500.00%€10.50€10.50€10.4080
Jul 4, 2025€10.50+0.96%€10.50€10.50€10.4015
Jul 3, 2025€10.40-0.95%€10.50€10.50€10.408
Jul 2, 2025€10.50+0.96%€10.40€10.50€10.4040
Jul 1, 2025€10.40-0.95%€10.40€10.50€10.4039
Jun 30, 2025€10.500.00%€10.50€10.50€10.407
Jun 27, 2025€10.500.00%€10.50€10.50€10.502
Jun 26, 2025€10.500.00%€10.50€10.50€10.502
Jun 25, 2025€10.50+0.96%€10.50€10.50€10.5021
Jun 24, 2025€10.400.00%€10.40€10.40€10.401
Jun 23, 2025€10.400.00%€10.40€10.40€10.401
Jun 20, 2025€10.400.00%€10.40€10.40€10.4011
Jun 19, 2025€10.400.00%€10.40€10.40€10.402
Jun 18, 2025€10.40+1.96%€10.20€10.40€10.20101
Jun 17, 2025€10.200.00%€10.20€10.20€10.203
Jun 16, 2025€10.200.00%€10.20€10.20€10.202
Jun 13, 2025€10.200.00%€10.20€10.20€10.202
Jun 12, 2025€10.200.00%€10.20€10.20€10.209
Jun 11, 2025€10.200.00%€10.20€10.20€10.202
Jun 10, 2025€10.200.00%€10.20€10.20€10.202
Jun 9, 2025€10.200.00%€10.20€10.20€10.2011
Jun 6, 2025€10.20-0.97%€10.20€10.20€10.203
Jun 5, 2025€10.30+3.00%€10.10€10.30€10.1014
Jun 4, 2025€10.00-1.96%€10.20€10.30€10.001.0K
Jun 3, 2025€10.20+2.00%€10.10€10.20€10.1019
Jun 2, 2025€10.000.00%€10.00€10.00€10.009
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€8.35-9.73%€9.20€9.20€7.70243
Aug 11, 2025€9.25+1.09%€9.50€9.55€9.00163
Aug 4, 2025€9.15-6.63%€9.95€9.95€8.9093
Jul 28, 2025€9.80-4.85%€10.30€10.30€9.8074
Jul 21, 2025€10.300.00%€10.30€10.30€9.50155
Jul 14, 2025€10.30-1.90%€10.50€10.50€9.90391
Jul 7, 2025€10.500.00%€10.50€10.50€10.00129
Jun 30, 2025€10.500.00%€10.50€10.50€10.40109
Jun 23, 2025€10.50+0.96%€10.40€10.50€10.4027
Jun 16, 2025€10.40+1.96%€10.20€10.40€10.20119
Jun 9, 2025€10.200.00%€10.20€10.20€10.2026
Jun 2, 2025€10.20+2.00%€10.00€10.30€10.001.1K
May 26, 2025€10.00+4.71%€9.50€10.00€9.5016
May 19, 2025€9.55+6.11%€9.00€9.55€8.95206
May 12, 2025€9.00+5.88%€8.55€9.00€8.55319
May 5, 2025€8.50-0.58%€8.55€8.55€8.505
Apr 28, 2025€8.55+3.64%€8.30€9.00€8.3014
Apr 21, 2025€8.25-17.09%€9.95€9.95€8.25172
Apr 14, 2025€9.95-2.45%€10.20€10.20€9.9525
Apr 7, 2025€10.20-2.86%€10.40€10.40€10.2050
Mar 31, 2025€10.50+0.19%€10.50€10.50€10.5053
Mar 24, 2025€10.48-0.19%€10.50€10.50€10.483
Mar 17, 2025€10.50-8.70%€11.50€11.50€10.5068
Mar 10, 2025€11.50-10.51%€12.85€12.90€11.00345
Mar 3, 2025€12.85-1.15%€13.00€13.00€12.00708
Feb 24, 2025€13.00-23.53%€17.00€17.00€13.00557
Feb 17, 2025€17.00+30.77%€15.00€25.00€15.001.3K
Feb 10, 2025€13.000.00%€10.00€13.00€10.001.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€8.35-18.14%€10.10€10.10€7.70516
Jul 1, 2025€10.20-2.86%€10.40€10.50€9.50834
Jun 1, 2025€10.50+5.00%€10.00€10.50€10.001.2K
May 1, 2025€10.00+16.96%€8.55€10.00€8.50547
Apr 1, 2025€8.55-18.57%€10.50€10.50€8.25264
Mar 1, 2025€10.50-19.23%€13.00€13.00€10.481.2K
Feb 1, 2025€13.000.00%€10.00€25.00€10.003.4K
DateCloseChange %OpenHighLowVolume
2025€8.350.00%€10.00€25.00€7.708.0K

How Younited Financial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Younited Financial Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Younited Financial-35.77%-35.77%-35.77%-35.77%-35.77%-35.77%
ING Groep N.V33.42%144.22%201.56%56.08%204.57%19.37%
ABN AMRO Bank N.V67.55%172.03%209.45%40.98%40.98%40.98%
CVC Capital Partners-6.51%7.22%7.22%7.22%7.22%7.22%
NN Group N.V39.45%52.92%91.14%129.09%172.27%172.27%
ASR Nederland N.V39.49%49.98%100.83%216.30%216.30%216.30%
AEX Index | Market0.48%29.48%63.96%104.71%187.95%137.03%

Calculate Your Younited Financial Investment Returns

Long-Term Investment Performance Analysis

Younited Financial stock price in Feb 2025 was €13.00, A €1,000.00 lump sum investment in Younited Financial made 0 years ago would be worth approximately €642.31 today, representing a negative return of -35.77%.

6 Months Investment Scenario (Feb 2025 - Aug 2025)

Initial Investment €1,000.00
Current Value €642.31
Total Return -35.77%
Annual Return (CAGR) -56.73%
Shares Owned 76.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Younited Financial has delivered a total return of -35.8%.

  • 52-Week High reached EUR25.00 on February 19, 2025.
  • 52-Week Low touched EUR7.70 on August 20, 2025.
  • Current Price trading at EUR8.35 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Younited Financial (youni) would have grown to approximately EUR6,423.00 as of August 25, 2025, representing a total return of -35.8%.

This represents a compound annual growth rate (CAGR) of -8.5% over the 5-year period.

Younited Financial (youni) has delivered an annualized return of -4.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Younited Financial would have grown to EUR6,423.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Younited Financial (youni) has achieved its strongest performance over the 12 months period, delivering a total return of -35.8%.

Younited Financial (youni) shows the following performance across different time periods:

Negative Returns: 12 months (-35.8%), 3 years (-35.8%), 5 years (-35.8%), 10 years (-35.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.