Younited Financial Historical Price Chart

Younited Financial Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026€6.800.00%€6.80€6.80€6.806
May 28, 2026€6.800.00%€6.80€6.80€6.808
May 27, 2026€6.800.00%€6.80€6.80€6.802
May 26, 2026€6.800.00%€6.80€6.80€6.802
May 25, 2026€6.800.00%€6.80€6.80€6.802
May 22, 2026€6.800.00%€6.80€6.80€6.803
May 21, 2026€6.800.00%€6.80€6.80€6.802
May 20, 2026€6.800.00%€6.80€6.80€6.80121
May 19, 2026€6.800.00%€6.80€6.80€6.802
May 18, 2026€6.800.00%€6.80€6.80€6.802
May 15, 2026€6.80-2.86%€7.05€7.05€6.8010
May 14, 2026€7.000.00%€7.00€7.00€6.751.0K
May 13, 2026€7.000.00%€7.00€7.00€7.002
May 12, 2026€7.00-1.41%€7.00€7.00€7.004
May 11, 2026€7.100.00%€7.10€7.10€7.102
May 8, 2026€7.10+0.71%€7.05€7.10€7.0511
May 7, 2026€7.050.00%€7.05€7.05€7.051
May 6, 2026€7.05+0.71%€7.05€7.05€7.051
May 5, 2026€7.000.00%€7.00€7.00€6.8052
May 4, 2026€7.00-2.78%€7.00€7.00€7.001
Apr 30, 2026€7.200.00%€7.20€7.20€7.202
Apr 29, 2026€7.200.00%€7.20€7.20€7.202
Apr 28, 2026€7.200.00%€7.20€7.20€7.202
Apr 27, 2026€7.200.00%€7.20€7.20€7.205
Apr 24, 2026€7.200.00%€7.20€7.20€7.202
Apr 23, 2026€7.200.00%€7.20€7.20€7.201
Apr 22, 2026€7.200.00%€7.20€7.20€7.202
Apr 21, 2026€7.200.00%€7.20€7.20€7.2021
Apr 20, 2026€7.200.00%€7.20€7.20€7.202
Apr 17, 2026€7.20-2.04%€7.35€7.35€7.20178
Apr 16, 2026€7.350.00%€7.35€7.40€7.3554
Apr 15, 2026€7.350.00%€7.35€7.40€7.3554
Apr 14, 2026€7.35-0.68%€7.40€7.40€6.501.8K
Apr 13, 2026€7.40+1.37%€7.30€7.40€7.00506
Apr 10, 2026€7.300.00%€7.30€7.40€6.80567
Apr 9, 2026€7.30+2.82%€7.10€7.30€7.101.3K
Apr 8, 2026€7.10+1.43%€7.00€7.10€7.00387
Apr 7, 2026€7.000.00%€7.00€7.00€6.9075
Apr 2, 2026€7.000.00%€7.00€7.00€7.0051
Apr 1, 2026€7.00-2.10%€7.15€7.15€7.0054
Mar 31, 2026€7.15-0.69%€7.15€7.15€7.151
Mar 30, 2026€7.200.00%€7.20€7.20€7.201
Mar 27, 2026€7.20+1.41%€7.10€7.20€7.1046
Mar 26, 2026€7.100.00%€7.10€7.10€7.102
Mar 25, 2026€7.100.00%€7.10€7.10€7.0084
Mar 24, 2026€7.10+0.71%€7.05€7.10€6.80340
Mar 23, 2026€7.05+0.71%€7.10€7.10€7.00176
Mar 20, 2026€7.00+19.66%€6.40€7.10€6.40443
Mar 19, 2026€5.85+19.39%€5.85€5.85€5.8519
Mar 18, 2026€4.90-16.95%€5.40€5.40€4.90541
Mar 17, 2026€5.90-5.60%€6.30€6.30€5.9012
Mar 16, 2026€6.250.00%€6.25€6.25€6.25N/A
Mar 13, 2026€6.250.00%€6.25€6.25€6.25N/A
Mar 12, 2026€6.250.00%€6.25€6.25€6.25N/A
Mar 11, 2026€6.25+15.74%€6.25€6.25€6.25552
Mar 10, 2026€5.400.00%€5.40€5.40€5.40N/A
Mar 9, 2026€5.40-10.00%€5.40€5.40€5.401
Mar 6, 2026€6.000.00%€6.00€6.00€6.00N/A
Mar 5, 2026€6.00+3.45%€6.00€6.00€6.00100
Mar 4, 2026€5.80-3.33%€6.00€6.10€5.80104
Date Close Change % Open High Low Volume
May 25, 2026€6.800.00%€6.80€6.80€6.8020
May 18, 2026€6.800.00%€6.80€6.80€6.80130
May 11, 2026€6.80-4.23%€7.10€7.10€6.751.0K
May 4, 2026€7.10-1.39%€7.00€7.10€6.8066
Apr 27, 2026€7.200.00%€7.20€7.20€7.2011
Apr 20, 2026€7.200.00%€7.20€7.20€7.2028
Apr 13, 2026€7.20-1.37%€7.30€7.40€6.502.5K
Apr 6, 2026€7.30+4.29%€7.00€7.40€6.802.3K
Mar 30, 2026€7.00-2.78%€7.20€7.20€7.00107
Mar 23, 2026€7.20+2.86%€7.10€7.20€6.80648
Mar 16, 2026€7.00+12.00%€6.25€7.10€4.901.0K
Mar 9, 2026€6.25+4.17%€5.40€6.25€5.40553
Mar 2, 2026€6.000.00%€6.00€6.10€5.80205
Date Close Change % Open High Low Volume
May 1, 2026€6.80-5.56%€7.00€7.10€6.751.2K
Apr 1, 2026€7.20+0.70%€7.15€7.40€6.505.0K
Mar 1, 2026€7.150.00%€6.00€7.20€4.902.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€6.800.00%-0.00%€6.00€7.40€4.908.7K

How Younited Financial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Younited Financial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
336.20M Mid-cap 0.00% -5.56% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33%
13.12B Large-cap -4.82% -1.93% 6.58% 9.97% 2.68% 13.85% 62.37% 84.82% 221.50% 221.50% 221.50%
68.51B Large-cap -1.72% 9.60% 14.82% 16.60% 7.27% 42.93% 123.06% 135.45% 146.31% 226.01% 14.49%
15.38B Large-cap -4.41% -0.47% -2.09% 20.20% 19.01% 43.87% 35.87% 14.13% 4.81% 86.94% 251.25%
18.22B Large-cap -3.20% -2.91% 7.71% 15.25% 8.37% 29.34% 105.74% 72.14% 143.23% 218.58% 218.58%
23.89B Large-cap 0.09% 16.50% 24.04% 14.91% 11.61% 49.85% 143.02% 207.39% 88.20% 85.94% 85.94%

Calculate Your Younited Financial Investment Returns

Long-Term Investment Performance Analysis

Younited Financial stock price in Mar 2026 was €6.00, A €1,000.00 lump sum investment in Younited Financial made 0 years ago would be worth approximately €1,033.33 today, representing a positive return of 3.33%.

4 Days Investment Scenario (Mar 2026 - Mar 2026)

Initial Investment €1,000.00
Current Value €1,033.33
Annual Return (CAGR) 1,896.78%
Shares Owned 166.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Younited Financial has delivered a total return of 13.3%.

  • 52-Week High reached EUR12.90 on N/A.
  • 52-Week Low touched EUR5.20 on N/A.
  • Current Price trading at EUR6.20 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Younited Financial (youni) would have grown to approximately EUR11,333.00 as of June 4, 2026, representing a total return of 13.3%.

This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.

Younited Financial (youni) has delivered an annualized return of 1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Younited Financial would have grown to EUR11,333.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Younited Financial (youni) has achieved its strongest performance over the 12 months period, delivering a total return of 13.3%.

Younited Financial (youni) shows the following performance across different time periods:

Positive Returns: 12 months (+13.3%), 3 years (+13.3%), 5 years (+13.3%), 10 years (+13.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.