Younited Financial (YOUNI) | Stock Price History & Returns | 2025 - 2026
Younited Financial Historical Price Chart
Younited Financial Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 6 |
| May 28, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 8 |
| May 27, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 2 |
| May 26, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 2 |
| May 25, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 2 |
| May 22, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 3 |
| May 21, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 2 |
| May 20, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 121 |
| May 19, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 2 |
| May 18, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 2 |
| May 15, 2026 | €6.80 | -2.86% | €7.05 | €7.05 | €6.80 | 10 |
| May 14, 2026 | €7.00 | 0.00% | €7.00 | €7.00 | €6.75 | 1.0K |
| May 13, 2026 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 2 |
| May 12, 2026 | €7.00 | -1.41% | €7.00 | €7.00 | €7.00 | 4 |
| May 11, 2026 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 2 |
| May 8, 2026 | €7.10 | +0.71% | €7.05 | €7.10 | €7.05 | 11 |
| May 7, 2026 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 1 |
| May 6, 2026 | €7.05 | +0.71% | €7.05 | €7.05 | €7.05 | 1 |
| May 5, 2026 | €7.00 | 0.00% | €7.00 | €7.00 | €6.80 | 52 |
| May 4, 2026 | €7.00 | -2.78% | €7.00 | €7.00 | €7.00 | 1 |
| Apr 30, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 2 |
| Apr 29, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 2 |
| Apr 28, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 2 |
| Apr 27, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 5 |
| Apr 24, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 2 |
| Apr 23, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 1 |
| Apr 22, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 2 |
| Apr 21, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 21 |
| Apr 20, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 2 |
| Apr 17, 2026 | €7.20 | -2.04% | €7.35 | €7.35 | €7.20 | 178 |
| Apr 16, 2026 | €7.35 | 0.00% | €7.35 | €7.40 | €7.35 | 54 |
| Apr 15, 2026 | €7.35 | 0.00% | €7.35 | €7.40 | €7.35 | 54 |
| Apr 14, 2026 | €7.35 | -0.68% | €7.40 | €7.40 | €6.50 | 1.8K |
| Apr 13, 2026 | €7.40 | +1.37% | €7.30 | €7.40 | €7.00 | 506 |
| Apr 10, 2026 | €7.30 | 0.00% | €7.30 | €7.40 | €6.80 | 567 |
| Apr 9, 2026 | €7.30 | +2.82% | €7.10 | €7.30 | €7.10 | 1.3K |
| Apr 8, 2026 | €7.10 | +1.43% | €7.00 | €7.10 | €7.00 | 387 |
| Apr 7, 2026 | €7.00 | 0.00% | €7.00 | €7.00 | €6.90 | 75 |
| Apr 2, 2026 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 51 |
| Apr 1, 2026 | €7.00 | -2.10% | €7.15 | €7.15 | €7.00 | 54 |
| Mar 31, 2026 | €7.15 | -0.69% | €7.15 | €7.15 | €7.15 | 1 |
| Mar 30, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 1 |
| Mar 27, 2026 | €7.20 | +1.41% | €7.10 | €7.20 | €7.10 | 46 |
| Mar 26, 2026 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 2 |
| Mar 25, 2026 | €7.10 | 0.00% | €7.10 | €7.10 | €7.00 | 84 |
| Mar 24, 2026 | €7.10 | +0.71% | €7.05 | €7.10 | €6.80 | 340 |
| Mar 23, 2026 | €7.05 | +0.71% | €7.10 | €7.10 | €7.00 | 176 |
| Mar 20, 2026 | €7.00 | +19.66% | €6.40 | €7.10 | €6.40 | 443 |
| Mar 19, 2026 | €5.85 | +19.39% | €5.85 | €5.85 | €5.85 | 19 |
| Mar 18, 2026 | €4.90 | -16.95% | €5.40 | €5.40 | €4.90 | 541 |
| Mar 17, 2026 | €5.90 | -5.60% | €6.30 | €6.30 | €5.90 | 12 |
| Mar 16, 2026 | €6.25 | 0.00% | €6.25 | €6.25 | €6.25 | N/A |
| Mar 13, 2026 | €6.25 | 0.00% | €6.25 | €6.25 | €6.25 | N/A |
| Mar 12, 2026 | €6.25 | 0.00% | €6.25 | €6.25 | €6.25 | N/A |
| Mar 11, 2026 | €6.25 | +15.74% | €6.25 | €6.25 | €6.25 | 552 |
| Mar 10, 2026 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | N/A |
| Mar 9, 2026 | €5.40 | -10.00% | €5.40 | €5.40 | €5.40 | 1 |
| Mar 6, 2026 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | N/A |
| Mar 5, 2026 | €6.00 | +3.45% | €6.00 | €6.00 | €6.00 | 100 |
| Mar 4, 2026 | €5.80 | -3.33% | €6.00 | €6.10 | €5.80 | 104 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 20 |
| May 18, 2026 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 130 |
| May 11, 2026 | €6.80 | -4.23% | €7.10 | €7.10 | €6.75 | 1.0K |
| May 4, 2026 | €7.10 | -1.39% | €7.00 | €7.10 | €6.80 | 66 |
| Apr 27, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 11 |
| Apr 20, 2026 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 28 |
| Apr 13, 2026 | €7.20 | -1.37% | €7.30 | €7.40 | €6.50 | 2.5K |
| Apr 6, 2026 | €7.30 | +4.29% | €7.00 | €7.40 | €6.80 | 2.3K |
| Mar 30, 2026 | €7.00 | -2.78% | €7.20 | €7.20 | €7.00 | 107 |
| Mar 23, 2026 | €7.20 | +2.86% | €7.10 | €7.20 | €6.80 | 648 |
| Mar 16, 2026 | €7.00 | +12.00% | €6.25 | €7.10 | €4.90 | 1.0K |
| Mar 9, 2026 | €6.25 | +4.17% | €5.40 | €6.25 | €5.40 | 553 |
| Mar 2, 2026 | €6.00 | 0.00% | €6.00 | €6.10 | €5.80 | 205 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €6.80 | -5.56% | €7.00 | €7.10 | €6.75 | 1.2K |
| Apr 1, 2026 | €7.20 | +0.70% | €7.15 | €7.40 | €6.50 | 5.0K |
| Mar 1, 2026 | €7.15 | 0.00% | €6.00 | €7.20 | €4.90 | 2.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €6.80 | 0.00% | - | 0.00% | €6.00 | €7.40 | €4.90 | 8.7K |
How Younited Financial Performed Against the Market
Younited Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Younited Financial
YOUNI
|
336.20M Mid-cap | 0.00% | -5.56% | 13.33% | 13.33% | 13.33% | 13.33% | 13.33% | 13.33% | 13.33% | 13.33% | 13.33% |
|
ASR Nederland N.V
ASRNL
|
13.12B Large-cap | -4.82% | -1.93% | 6.58% | 9.97% | 2.68% | 13.85% | 62.37% | 84.82% | 221.50% | 221.50% | 221.50% |
|
ING Groep N.V
INGA
|
68.51B Large-cap | -1.72% | 9.60% | 14.82% | 16.60% | 7.27% | 42.93% | 123.06% | 135.45% | 146.31% | 226.01% | 14.49% |
|
Hal Trust
HAL
|
15.38B Large-cap | -4.41% | -0.47% | -2.09% | 20.20% | 19.01% | 43.87% | 35.87% | 14.13% | 4.81% | 86.94% | 251.25% |
|
NN Group N.V
NN
|
18.22B Large-cap | -3.20% | -2.91% | 7.71% | 15.25% | 8.37% | 29.34% | 105.74% | 72.14% | 143.23% | 218.58% | 218.58% |
| 23.89B Large-cap | 0.09% | 16.50% | 24.04% | 14.91% | 11.61% | 49.85% | 143.02% | 207.39% | 88.20% | 85.94% | 85.94% |
Calculate Your Younited Financial Investment Returns
Long-Term Investment Performance Analysis
Younited Financial stock price in Mar 2026 was €6.00, A €1,000.00 lump sum investment in Younited Financial made 0 years ago would be worth approximately €1,033.33 today, representing a positive return of 3.33%.
4 Days Investment Scenario (Mar 2026 - Mar 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Younited Financial (YOUNI) stock performed during last 12 months?
Over the last 12 months, Younited Financial has delivered a total return of 13.3%.
- 52-Week High reached EUR12.90 on N/A.
- 52-Week Low touched EUR5.20 on N/A.
- Current Price trading at EUR6.20 as of June 4, 2026.
- What is Younited Financial's (YOUNI) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Younited Financial (youni) would have grown to approximately EUR11,333.00 as of June 4, 2026, representing a total return of 13.3%.
This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.
- How does Younited Financial's Stock 10-year annualized return compare to the Financial Services sector?
Younited Financial (youni) has delivered an annualized return of 1.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Younited Financial would have grown to EUR11,333.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Younited Financial's best-performing year historically?
Younited Financial (youni) has achieved its strongest performance over the 12 months period, delivering a total return of 13.3%.
- What is the longest period of consecutive yearly growth Younited Financial has achieved historically?
Younited Financial (youni) shows the following performance across different time periods:
Positive Returns: 12 months (+13.3%), 3 years (+13.3%), 5 years (+13.3%), 10 years (+13.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.