France: Daily Stock Market Performance Insight - December 4, 2025
You are viewing France market data. Switch to:
Daily Gainers
335
Daily Losers
256
Average Return
1.21%
Total Stocks
752
View Detailed Market Cap Breakdown
| Market Cap | Daily Gainers | Daily Losers | Average Return | Total Stocks |
|---|---|---|---|---|
| Large Cap | 81 | 60 | 0.52% | 150 |
| Mid Cap | 63 | 45 | 1.42% | 124 |
Daily Streak Leaders for December 4, 2025
| Stock | Streak | Streak Return |
|---|---|---|
|
T
Trigano S.A | TRI
Consumer Cyclical
|
Large Cap
|
6 days ↑ | 22.59% |
|
C
Carmila S.A | CARM
Real Estate
|
Large Cap
|
6 days ↑ | 4.90% |
|
A
Abivax SA | ABVX
Healthcare
|
Large Cap
|
5 days ↓ | -17.29% |
|
V
Virbac S.A | VIRP
Healthcare
|
Large Cap
|
5 days ↓ | -3.52% |
|
L
Lumibird S.A | LBIRD
Healthcare
|
Mid Cap
|
5 days ↑ | 5.40% |
|
B
Bourse Direct S.A | BSD
Financial Services
|
Mid Cap
|
5 days ↑ | 4.12% |
|
C
Caisse d'Epargne | CCN
Financial Services
|
Mid Cap
|
5 days ↓ | -12.85% |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
5 days ↓ | -10.97% |
France Market Daily Gainers & Losers: December 4, 2025
Top France Stock Gainers (December 4, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
R
Renault S.A | RNO
Consumer Cyclical
|
Large Cap
|
€35.84 | €37.01 | 6.35% | 2.3M | 2.3M |
|
E
Exosens SAS | EXENS
Industrials
|
Large Cap
|
€45.00 | €46.50 | 5.32% | 107.3K | 107.3K |
|
F
Financière Moncey | FMONC
Financial Services
|
Large Cap
|
€124.00 | €123.00 | 5.13% | 198 | 198 |
|
E
Eutelsat | ETL
Technology
|
Large Cap
|
€1.97 | €2.06 | 4.57% | 4.0M | 4.0M |
|
C
Capgemini SE | CAP
Technology
|
Large Cap
|
€137.15 | €142.70 | 4.16% | 732.0K | 732.0K |
|
S
Foncière Volta | SPEL
Real Estate
|
Mid Cap
|
€9.30 | €19.71 | 109.68% | 3 | 3 |
|
A
Carbios S.A | ALCRB
Basic Materials
|
Mid Cap
|
€10.90 | €13.20 | 20.77% | 300.8K | 300.8K |
|
V
Pierre & Vacances | VAC
Consumer Cyclical
|
Mid Cap
|
€1.65 | €1.67 | 8.44% | 1.2M | 1.2M |
|
B
Boiron S.A | BOI
Healthcare
|
Mid Cap
|
€29.60 | €31.70 | 7.09% | 4.3K | 4.3K |
|
A
Cellectis S.A | ALCLS
Healthcare
|
Mid Cap
|
€4.03 | €4.24 | 5.21% | 339.1K | 339.1K |
Biggest France Stock Losers (December 4, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
C
Clariene SE | CLARI
Healthcare
|
Large Cap
|
€3.87 | €3.69 | -3.91% | 565.9K | 565.9K |
|
A
Abivax SA | ABVX
Healthcare
|
Large Cap
|
€96.60 | €93.30 | -3.42% | 109.1K | 109.1K |
|
E
Eramet S.A | ERA
Basic Materials
|
Large Cap
|
€52.20 | €50.50 | -2.51% | 54.5K | 54.5K |
|
R
Rémy Cointreau S.A | RCO
Consumer Defensive
|
Large Cap
|
€36.58 | €36.94 | -2.07% | 190.2K | 190.2K |
|
C
Coty | COTY
Consumer Defensive
|
Large Cap
|
€2.91 | €2.88 | -2.04% | 1.2K | 1.2K |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.46 | €1.38 | -4.83% | 3.6M | 3.6M |
|
C
CA Loire-Haute-Loire | CRLO
Financial Services
|
Mid Cap
|
€95.00 | €92.01 | -4.16% | 861 | 861 |
|
G
Genfit S.A | GNFT
Healthcare
|
Mid Cap
|
€4.95 | €4.85 | -3.96% | 633.2K | 633.2K |
|
C
Credit Agricole du | CMO
Financial Services
|
Mid Cap
|
€99.25 | €100.00 | -3.85% | 193 | 193 |
|
U
Ubisoft | UBI
Communication Services
|
Mid Cap
|
€6.56 | €6.28 | -3.83% | 745.9K | 745.9K |
Most Active France Stocks on December 4, 2025
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
S
Stellantis N.V | STLAP
Consumer Cyclical
|
Large Cap
|
€9.90 | €10.19 | 3.77% | 6.2M | 6.2M |
|
E
Eutelsat | ETL
Technology
|
Large Cap
|
€1.97 | €2.06 | 4.57% | 4.0M | 4.0M |
|
A
Credit Agricole S.A | ACA
Financial Services
|
Large Cap
|
€16.80 | €16.84 | 1.08% | 3.8M | 3.8M |
|
S
Stmicroelectronics | STMPA
Technology
|
Large Cap
|
€21.97 | €22.06 | 3.42% | 3.8M | 3.8M |
|
S
STMicroelectronics | STM
Technology
|
Large Cap
|
€21.97 | €22.06 | 3.42% | 3.8M | 3.8M |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.46 | €1.38 | -4.83% | 3.6M | 3.6M |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.94 | €0.90 | -1.10% | 1.6M | 1.6M |
|
V
Pierre & Vacances | VAC
Consumer Cyclical
|
Mid Cap
|
€1.65 | €1.67 | 8.44% | 1.2M | 1.2M |
|
L
Latecoere S.A | LAT
Industrials
|
Mid Cap
|
€0.01 | €0.01 | 0.00% | 1.1M | 1.1M |
|
U
Ubisoft | UBI
Communication Services
|
Mid Cap
|
€6.56 | €6.28 | -3.83% | 745.9K | 745.9K |
France Sector Performance on December 4, 2025
Real Estate
4.57%
31 stocks
Top Performers by Market Cap:
Large Cap:
GFC
+1.46%
Mid Cap:
SPEL
+109.68%
Utilities
3.99%
16 stocks
Top Performers by Market Cap:
Large Cap:
ENGI
-0.51%
Mid Cap:
VLTSA
+1.27%
Consumer Cyclical
1.29%
78 stocks
Top Performers by Market Cap:
Large Cap:
RNO
+6.35%
Mid Cap:
VAC
+8.44%
Communication Services
0.24%
51 stocks
Top Performers by Market Cap:
Large Cap:
IAM
+1.87%
Mid Cap:
EFG
+2.53%
Basic Materials
0.19%
29 stocks
Top Performers by Market Cap:
Large Cap:
VK
+0.83%
Mid Cap:
ALCRB
+20.77%
Financial Services
-0.67%
47 stocks
Top Performers by Market Cap:
Large Cap:
FMONC
+5.13%
Mid Cap:
CRAV
+2.06%
Consumer Defensive
-0.73%
33 stocks
Top Performers by Market Cap:
Large Cap:
ITP
+1.56%
Mid Cap:
SAVE
+0.70%
Industrials
-0.78%
95 stocks
Top Performers by Market Cap:
Large Cap:
EXENS
+5.32%
Mid Cap:
MTU
+2.78%
Data is updated regularly. Daily performance is calculated based on closing prices.