France: Daily Stock Market Performance Insight - December 5, 2025
You are viewing France market data. Switch to:
Daily Gainers
278
Daily Losers
293
Average Return
-0.00%
Total Stocks
898
View Detailed Market Cap Breakdown
| Market Cap | Daily Gainers | Daily Losers | Average Return | Total Stocks |
|---|---|---|---|---|
| Large Cap | 75 | 67 | 0.12% | 155 |
| Mid Cap | 56 | 52 | 0.28% | 133 |
Daily Streak Leaders for December 5, 2025
| Stock | Streak | Streak Return |
|---|---|---|
|
T
Trigano S.A | TRI
Consumer Cyclical
|
Large Cap
|
6 days ↑ | 22.59% |
|
S
STMicroelectronics | STM
Technology
|
Large Cap
|
6 days ↑ | 14.45% |
|
STMicroelectronics builds on success with a 6-day winning streak (19.58 → 22.41), delivering 14.5% gains. The financials tell a compelling story: 4.4B revenue generating 1.2B net profit (28.3% margin) demonstrates exceptional profit margins as of Qtr ending Dec 2022. |
||
|
V
Viel & Cie | VIL
Financial Services
|
Large Cap
|
5 days ↓ | -6.11% |
|
A
Automatic Data | ADP
Industrials
|
Large Cap
|
4 days ↓ | -2.84% |
|
L
Lumibird S.A | LBIRD
Healthcare
|
Mid Cap
|
6 days ↑ | 5.91% |
|
B
Bourse Direct S.A | BSD
Financial Services
|
Mid Cap
|
6 days ↑ | 5.57% |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
6 days ↓ | -12.90% |
|
C
Ca Alpes | CRAP
Financial Services
|
Mid Cap
|
4 days ↓ | -5.40% |
France Market Daily Gainers & Losers: December 5, 2025
Top France Stock Gainers (December 5, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
A
Alstom S.A | ALO
Industrials
|
Large Cap
|
€22.46 | €23.01 | 4.97% | 1.4M | 1.4M |
|
C
CGG SA | CGG
Energy
|
Large Cap
|
€91.00 | €93.95 | 4.04% | 65.2K | 65.2K |
|
N
Imerys S.A | NK
Basic Materials
|
Large Cap
|
€23.22 | €24.00 | 3.72% | 97.7K | 97.7K |
|
C
Coty | COTY
Consumer Defensive
|
Large Cap
|
€2.93 | €2.97 | 3.12% | 1.5K | 1.5K |
|
I
Interparfums S.A | ITP
Consumer Defensive
|
Large Cap
|
€25.00 | €25.54 | 3.07% | 46.9K | 46.9K |
|
D
Derichebourg S.A | DBG
Industrials
|
Mid Cap
|
€6.47 | €7.36 | 16.46% | 1.7M | 1.7M |
|
A
Carbios S.A | ALCRB
Basic Materials
|
Mid Cap
|
€13.50 | €15.14 | 14.70% | 440.1K | 440.1K |
|
E
Explosifs Produits | EXPL
Basic Materials
|
Mid Cap
|
€216.00 | €234.00 | 8.33% | 194 | 194 |
|
V
Pierre & Vacances | VAC
Consumer Cyclical
|
Mid Cap
|
€1.68 | €1.80 | 7.78% | 1.4M | 1.4M |
|
B
Bassac S.A | BASS
Real Estate
|
Mid Cap
|
€48.00 | €49.80 | 5.29% | 4.5K | 4.5K |
Biggest France Stock Losers (December 5, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
O
Ovh Groupe S.A.S | OVH
Technology
|
Large Cap
|
€7.76 | €7.00 | -16.77% | 1.1M | 1.1M |
|
F
Financière Moncey | FMONC
Financial Services
|
Large Cap
|
€123.00 | €117.00 | -4.88% | 753 | 753 |
|
E
Exosens SAS | EXENS
Industrials
|
Large Cap
|
€47.00 | €45.00 | -3.23% | 113.0K | 113.0K |
|
G
Gaztransport Et | GTT
Energy
|
Large Cap
|
€173.00 | €169.70 | -2.75% | 95.2K | 95.2K |
|
C
Crédit Agricole du | CRLA
Financial Services
|
Large Cap
|
€77.50 | €75.85 | -2.13% | 503 | 503 |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.90 | €0.85 | -5.56% | 1.7M | 1.7M |
|
T
Thermador Groupe | THEP
Industrials
|
Mid Cap
|
€77.00 | €74.10 | -4.51% | 2.2K | 2.2K |
|
A
Aramis Group SAS | ARAMI
Consumer Cyclical
|
Mid Cap
|
€4.90 | €4.67 | -4.50% | 181.2K | 181.2K |
|
A
Alan Allman | AAA
Industrials
|
Mid Cap
|
€3.50 | €3.35 | -4.29% | 250 | 250 |
|
G
Genfit S.A | GNFT
Healthcare
|
Mid Cap
|
€4.80 | €4.65 | -4.12% | 785.4K | 785.4K |
Most Active France Stocks on December 5, 2025
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
E
Eutelsat | ETL
Technology
|
Large Cap
|
€2.09 | €2.12 | 2.91% | 5.5M | 5.5M |
|
T
TotalEnergies SE | TTE
Energy
|
Large Cap
|
€56.69 | €56.40 | -1.36% | 4.2M | 4.2M |
|
S
Stellantis N.V | STLAP
Consumer Cyclical
|
Large Cap
|
€10.28 | €10.41 | 2.16% | 4.1M | 4.1M |
|
O
Orange S.A | ORA
Communication Services
|
Large Cap
|
€14.02 | €13.74 | -2.07% | 3.6M | 3.6M |
|
E
Engie S.A | ENGI
Utilities
|
Large Cap
|
€21.69 | €21.41 | -1.20% | 3.5M | 3.5M |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.32 | €1.35 | -2.17% | 4.4M | 4.4M |
|
L
Latecoere S.A | LAT
Industrials
|
Mid Cap
|
€0.01 | €0.01 | 0.00% | 3.1M | 3.1M |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.90 | €0.85 | -5.56% | 1.7M | 1.7M |
|
D
Derichebourg S.A | DBG
Industrials
|
Mid Cap
|
€6.47 | €7.36 | 16.46% | 1.7M | 1.7M |
|
V
Pierre & Vacances | VAC
Consumer Cyclical
|
Mid Cap
|
€1.68 | €1.80 | 7.78% | 1.4M | 1.4M |
France Sector Performance on December 5, 2025
Real Estate
1.62%
53 stocks
Top Performers by Market Cap:
Large Cap:
SGRO
+0.00%
Mid Cap:
BASS
+5.29%
Financial Services
1.07%
55 stocks
Top Performers by Market Cap:
Large Cap:
EDEN
+2.77%
Mid Cap:
CRSU
+4.26%
Basic Materials
0.72%
37 stocks
Top Performers by Market Cap:
Large Cap:
NK
+3.72%
Mid Cap:
ALCRB
+14.70%
Industrials
0.53%
116 stocks
Top Performers by Market Cap:
Large Cap:
ALO
+4.97%
Mid Cap:
DBG
+16.46%
Healthcare
0.26%
88 stocks
Top Performers by Market Cap:
Large Cap:
CLARI
+1.90%
Mid Cap:
VETO
+3.59%
Consumer Defensive
0.16%
40 stocks
Top Performers by Market Cap:
Large Cap:
COTY
+3.12%
Mid Cap:
SAVE
+1.05%
Consumer Cyclical
0.09%
103 stocks
Top Performers by Market Cap:
Large Cap:
STLAP
+2.16%
Mid Cap:
VAC
+7.78%
Communication Services
0.01%
61 stocks
Top Performers by Market Cap:
Large Cap:
DEC
+3.04%
Mid Cap:
UBI
+0.64%
Industrial Goods
0.00%
1 stocks
Top Performers by Market Cap:
Utilities
-0.62%
19 stocks
Top Performers by Market Cap:
Large Cap:
ELEC
-1.15%
Mid Cap:
VLTSA
-1.53%
Technology
-1.16%
112 stocks
Top Performers by Market Cap:
Large Cap:
ETL
+2.91%
Mid Cap:
SOI
+3.43%
Data is updated regularly. Daily performance is calculated based on closing prices.