France: Daily Stock Market Performance Insight - December 30, 2025

You are viewing France market data. Switch to:

Daily Gainers

416

Daily Losers

180

Average Return

2.01%

Total Stocks

751

View Detailed Market Cap Breakdown

Market Cap	Daily Gainers	Daily Losers	Average Return	Total Stocks
Large Cap	122	17	0.62%	152
Mid Cap	72	35	2.21%	122

Daily Streak Leaders for December 30, 2025

All (9) Large Cap (4) Mid Cap (4) Small Cap (1)

Stock	Streak	Streak Return
E Eramet S.A \| ERA Basic Materials \| Large Cap	8 days ↑	19.06%
O Orange S.A \| ORA Communication Services \| Large Cap	8 days ↑	4.16%
C Robertet S.A \| CBE Basic Materials \| Large Cap	2 days ↓	-1.49%
A Accor S.A \| AC Consumer Cyclical \| Large Cap	2 days ↓	-0.87%
A Atland SAS \| ATLD Real Estate \| Mid Cap	6 days ↑	6.23%
A Aubay Société \| AUB Technology \| Mid Cap	6 days ↑	4.24%
L Linedata Services \| LIN Technology \| Mid Cap	4 days ↓	-3.77%
A Alan Allman \| AAA Industrials \| Mid Cap	2 days ↓	-2.57%
N Nanobiotix S.A \| NBTX Healthcare \| Small Cap	2 days ↓	-4.16%

All (20) Large Cap (10) Mid Cap (10)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
E Eramet S.A \| ERA Basic Materials \| Large Cap	€55.15	€57.15	5.25%	69.0K	69.0K
O Orpea \| ORP Healthcare \| Large Cap	€13.83	€14.46	4.56%	399.7K	399.7K
E Emeis S.A \| EMEIS Healthcare \| Large Cap	€13.83	€14.46	4.56%	399.7K	399.7K
C CGG SA \| CGG Energy \| Large Cap	€95.00	€98.70	4.17%	59.4K	59.4K
L Altamir SCA \| LTA Financial Services \| Large Cap	€29.42	€30.00	3.16%	734	734
S Foncière Volta \| SPEL Real Estate \| Mid Cap	€8.35	€20.07	112.38%	2.7K	2.7K
L Latecoere S.A \| LAT Industrials \| Mid Cap	€0.01	€0.02	100.00%	5.2M	5.2M
C Ca Atlantique Vendée \| CRAV Financial Services \| Mid Cap	€133.82	€143.52	7.26%	599	599
T TFF \| TFF Consumer Cyclical \| Mid Cap	€17.40	€18.70	7.16%	2.5K	2.5K
A Wallix \| ALLIX Technology \| Mid Cap	€23.30	€24.50	5.83%	18.8K	18.8K

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
A Abivax SA \| ABVX Healthcare \| Large Cap	€120.60	€116.00	-5.23%	85.2K	85.2K
M H&K AG \| MLHK Industrials \| Large Cap	€42.40	€42.40	-2.75%	417	417
I Ittissalat \| IAM Communication Services \| Large Cap	€10.20	€10.20	-1.92%	5	5
C Robertet S.A \| CBE Basic Materials \| Large Cap	€778.00	€778.00	-1.49%	4	4
V Vusion \| VU Technology \| Large Cap	€205.80	€204.40	-0.58%	10.9K	10.9K
M Firstcaution SA \| MLFIR Financial Services \| Mid Cap	€40.80	€40.80	-18.40%	12	12
J Jacquet Metals S.A \| JCQ Basic Materials \| Mid Cap	€20.40	€19.80	-3.88%	15.0K	15.0K
E Explosifs Produits \| EXPL Basic Materials \| Mid Cap	€223.00	€215.00	-3.59%	251	251
C Credit Agricole du \| CMO Financial Services \| Mid Cap	€101.22	€101.22	-2.84%	115	115
A Alan Allman \| AAA Industrials \| Mid Cap	€3.48	€3.41	-2.01%	974	974

All (10) Large Cap (5) Mid Cap (5)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
T TotalEnergies SE \| TTE Energy \| Large Cap	€56.03	€56.40	0.80%	2.7M	2.7M
C Axa S.A \| CS Financial Services \| Large Cap	€40.80	€41.14	0.69%	2.2M	2.2M
A Credit Agricole S.A \| ACA Financial Services \| Large Cap	€17.44	€17.61	0.97%	2.1M	2.1M
O Orange S.A \| ORA Communication Services \| Large Cap	€14.12	€14.26	1.06%	1.9M	1.9M
E Engie S.A \| ENGI Utilities \| Large Cap	€22.30	€22.41	0.49%	1.7M	1.7M
L Latecoere S.A \| LAT Industrials \| Mid Cap	€0.01	€0.02	100.00%	5.2M	5.2M
W Worldline S.A \| WLN Technology \| Mid Cap	€1.63	€1.64	1.23%	2.5M	2.5M
D Dbv Technologies \| DBV Healthcare \| Mid Cap	€3.31	€3.30	-0.30%	816.4K	816.4K
A Blockchain \| ALTBG Technology \| Mid Cap	€0.74	€0.75	1.35%	810.8K	810.8K
U Ubisoft \| UBI Communication Services \| Mid Cap	€6.40	€6.70	4.85%	694.5K	694.5K