France: Daily Stock Market Performance Insight - December 22, 2025
You are viewing France market data. Switch to:
Daily Gainers
317
Daily Losers
290
Average Return
1.51%
Total Stocks
756
View Detailed Market Cap Breakdown
| Market Cap | Daily Gainers | Daily Losers | Average Return | Total Stocks |
|---|---|---|---|---|
| Large Cap | 69 | 71 | 0.31% | 149 |
| Mid Cap | 52 | 54 | 1.10% | 123 |
Daily Streak Leaders for December 22, 2025
| Stock | Streak | Streak Return |
|---|---|---|
|
C
Caisse Régionale de | CRBP2
Financial Services
|
Large Cap
|
6 days ↑ | 8.39% |
|
S
Scor SE | SCR
Financial Services
|
Large Cap
|
6 days ↑ | 4.19% |
|
A
Automatic Data | ADP
Industrials
|
Large Cap
|
6 days ↓ | -13.27% |
|
C
Capgemini SE | CAP
Technology
|
Large Cap
|
3 days ↓ | -1.93% |
|
L
Linedata Services | LIN
Technology
|
Mid Cap
|
8 days ↑ | 6.24% |
|
V
Vetoquinol S.A | VETO
Healthcare
|
Mid Cap
|
6 days ↑ | 8.28% |
|
S
Soitec S.A | SOI
Technology
|
Mid Cap
|
7 days ↓ | -11.87% |
|
E
Euroapi S.A.S.U | EAPI
Healthcare
|
Mid Cap
|
4 days ↓ | -28.24% |
|
N
Nanobiotix S.A | NBTX
Healthcare
|
Small Cap
|
3 days ↑ | 2.92% |
France Market Daily Gainers & Losers: December 22, 2025
Top France Stock Gainers (December 22, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
A
Abivax SA | ABVX
Healthcare
|
Large Cap
|
€105.40 | €115.40 | 15.40% | 389.7K | 389.7K |
|
S
Ses S.A | SESG
Communication Services
|
Large Cap
|
€5.17 | €5.43 | 5.44% | 382.4K | 382.4K |
|
O
Orpea | ORP
Healthcare
|
Large Cap
|
€13.48 | €13.93 | 4.19% | 411.1K | 411.1K |
|
E
Emeis S.A | EMEIS
Healthcare
|
Large Cap
|
€13.48 | €13.93 | 4.19% | 411.1K | 411.1K |
|
E
Eramet S.A | ERA
Basic Materials
|
Large Cap
|
€51.30 | €52.80 | 3.63% | 105.0K | 105.0K |
|
L
Latecoere S.A | LAT
Industrials
|
Mid Cap
|
€0.01 | €0.02 | 100.00% | 18.5M | 18.5M |
|
J
Jacquet Metals S.A | JCQ
Basic Materials
|
Mid Cap
|
€18.68 | €19.90 | 9.94% | 24.6K | 24.6K |
|
A
Cellectis S.A | ALCLS
Healthcare
|
Mid Cap
|
€3.77 | €4.05 | 8.58% | 607.7K | 607.7K |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.50 | €1.56 | 6.12% | 2.1M | 2.1M |
|
M
Embenion Sistemas | MLUAV
Technology
|
Mid Cap
|
€46.40 | €46.40 | 5.45% | 50 | 50 |
Biggest France Stock Losers (December 22, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
S
Stellantis N.V | STLAP
Consumer Cyclical
|
Large Cap
|
€9.89 | €9.45 | -4.55% | 4.1M | 4.1M |
|
R
Pernod Ricard S.A | RI
Consumer Defensive
|
Large Cap
|
€75.56 | €74.00 | -2.89% | 640.8K | 640.8K |
|
E
Electricité de | ELEC
Utilities
|
Large Cap
|
€183.50 | €180.00 | -2.70% | 1.2K | 1.2K |
|
M
H&K AG | MLHK
Industrials
|
Large Cap
|
€45.20 | €44.60 | -2.62% | 139 | 139 |
|
A
Alten S.A | ATE
Technology
|
Large Cap
|
€74.05 | €72.60 | -2.35% | 19.2K | 19.2K |
|
D
Dbv Technologies | DBV
Healthcare
|
Mid Cap
|
€3.59 | €3.42 | -5.00% | 1.8M | 1.8M |
|
A
Lucibel S.A | ALUCI
Industrials
|
Mid Cap
|
€12.50 | €12.00 | -4.00% | 494 | 494 |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.76 | €0.73 | -3.95% | 2.0M | 2.0M |
|
A
2CRSI S.A | AL2SI
Technology
|
Mid Cap
|
€12.44 | €11.82 | -3.59% | 169.4K | 169.4K |
|
A
Sidetrade S.A | ALBFR
Technology
|
Mid Cap
|
€244.00 | €236.00 | -3.28% | 2.0K | 2.0K |
Most Active France Stocks on December 22, 2025
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
S
Stellantis N.V | STLAP
Consumer Cyclical
|
Large Cap
|
€9.89 | €9.45 | -4.55% | 4.1M | 4.1M |
|
A
Credit Agricole S.A | ACA
Financial Services
|
Large Cap
|
€17.58 | €17.56 | -0.23% | 2.4M | 2.4M |
|
E
Engie S.A | ENGI
Utilities
|
Large Cap
|
€22.05 | €22.09 | -0.85% | 2.3M | 2.3M |
|
E
Eutelsat | ETL
Technology
|
Large Cap
|
€1.66 | €1.65 | 0.61% | 2.2M | 2.2M |
|
T
TotalEnergies SE | TTE
Energy
|
Large Cap
|
€56.02 | €55.94 | 0.23% | 1.9M | 1.9M |
|
L
Latecoere S.A | LAT
Industrials
|
Mid Cap
|
€0.01 | €0.02 | 100.00% | 18.5M | 18.5M |
|
S
Groupe SFPI S.A | SFPI
Industrials
|
Mid Cap
|
€1.73 | €1.76 | 1.15% | 2.2M | 2.2M |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.50 | €1.56 | 6.12% | 2.1M | 2.1M |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.76 | €0.73 | -3.95% | 2.0M | 2.0M |
|
D
Dbv Technologies | DBV
Healthcare
|
Mid Cap
|
€3.59 | €3.42 | -5.00% | 1.8M | 1.8M |
France Sector Performance on December 22, 2025
Real Estate
4.62%
31 stocks
Top Performers by Market Cap:
Large Cap:
COVH
+1.76%
Mid Cap:
EIFF
+2.59%
Industrials
1.31%
98 stocks
Top Performers by Market Cap:
Large Cap:
FII
+1.80%
Mid Cap:
LAT
+100.00%
Basic Materials
0.84%
28 stocks
Top Performers by Market Cap:
Large Cap:
ERA
+3.63%
Mid Cap:
JCQ
+9.94%
Consumer Defensive
0.57%
31 stocks
Top Performers by Market Cap:
Large Cap:
COTY
+2.84%
Mid Cap:
MALT
+0.00%
Healthcare
0.45%
83 stocks
Top Performers by Market Cap:
Large Cap:
ABVX
+15.40%
Mid Cap:
ALCLS
+8.58%
Communication Services
0.39%
50 stocks
Top Performers by Market Cap:
Large Cap:
SESG
+5.44%
Mid Cap:
NRG
+0.25%
Consumer Cyclical
-0.18%
80 stocks
Top Performers by Market Cap:
Large Cap:
CDA
+2.23%
Mid Cap:
ALGIL
+2.31%
Financial Services
-0.26%
45 stocks
Top Performers by Market Cap:
Large Cap:
FMONC
+3.42%
Mid Cap:
CRAV
+2.25%
Utilities
-0.41%
15 stocks
Top Performers by Market Cap:
Large Cap:
ENGI
-0.85%
Mid Cap:
VLTSA
+0.56%
Data is updated regularly. Daily performance is calculated based on closing prices.