S&P 500 Consumer Discretionary (^SP500-25) | Stock Overview & Key Data

S&P 500 Consumer Discretionary | Consumer Cyclical

$1,783.67

0.75%

S&P 500 Consumer Discretionary Performance Comparison

Loading chart data...

Low: $1,773.81 High: $1,786.55

on July 3, 2025

Low: $1,249.14 High: $1,786.55

All-Time High: $1,964.52 on December 16, 2024

Explore how other US stocks compare to their 52-week ranges: View US Market 52-Week Insights

Company	1W	1M	3M	6M	YTD	1Y	3Y	5Y
S&P 500 Consumer Discretionary ^SP500-25	2.64%	3.37%	17.29%	-3.68%	-1.34%	15.22%	55.24%	58.42%
S&P Consumer Staples ^SP500-30	2.03%	-1.31%	0.65%	6.43%	6.54%	9.33%	19.59%	46.22%
S&P Communication ^SP500-50	1.37%	6.78%	22.41%	8.49%	9.35%	16.66%	91.35%	95.44%
S&P Industrials ^SP500-20	2.76%	4.18%	18.62%	12.50%	13.75%	23.21%	70.05%	120.01%
S&P Financials ^SP500-40	2.73%	4.37%	11.54%	9.41%	10.27%	28.18%	65.88%	127.00%
S&P Utilities ^SP500-55	0.86%	-0.12%	3.57%	6.03%	7.19%	19.34%	17.15%	41.54%

Company	Market Cap ↓	1W	1M	3M	6M	YTD	1Y	3Y	5Y
Amazon.com AMZN	2.27T Mega-cap	2.90%	8.60%	25.22%	-0.35%	1.45%	9.96%	90.34%	37.45%
Tesla TSLA	1.09T Mega-cap	-3.20%	-8.40%	17.98%	-23.17%	-16.86%	25.50%	25.88%	206.52%
Home Depot HD	347.85B Mega-cap	2.25%	-0.38%	4.43%	-4.50%	-4.32%	11.14%	29.80%	48.67%
McDonald's MCD	207.02B Mega-cap	2.96%	-5.86%	-7.60%	-0.24%	0.54%	17.34%	16.34%	59.36%
Booking Holdings BKNG	173.55B Large-cap	2.16%	4.42%	28.45%	16.58%	16.07%	45.08%	222.23%	233.94%
Tjx Companies TJX	137.30B Large-cap	3.05%	-1.76%	0.34%	4.25%	3.89%	12.24%	112.61%	145.37%
MercadoLibre MELI	124.36B Large-cap	-1.80%	-3.39%	29.22%	37.07%	42.44%	49.01%	248.85%	138.65%
Lowe's Companies LOW	123.39B Large-cap	3.20%	-0.21%	2.60%	-8.12%	-7.56%	6.10%	24.95%	65.13%
Starbucks SBUX	104.94B Large-cap	2.83%	9.05%	7.00%	2.01%	2.46%	23.84%	18.79%	26.77%
Doordash DASH	97.60B Large-cap	-0.35%	11.74%	37.24%	36.48%	39.93%	115.21%	218.57%	36.46%

Company	Market Cap	1W	1M	3M	6M	YTD	1Y ▼	3Y	5Y
Super Group (SGHC SGHC	4.99B Mid-cap	6.25%	30.77%	79.94%	83.71%	81.66%	241.25%	137.91%	12.23%
Amer Sports AS	20.20B Large-cap	2.69%	3.76%	58.20%	31.81%	34.73%	218.52%	155.45%	155.45%
Carvana CVNA	37.43B Large-cap	13.66%	2.41%	91.61%	96.62%	74.55%	168.17%	1,268.63%	149.81%
Brinker EAT	6.87B Mid-cap	0.54%	5.43%	31.77%	29.50%	32.76%	156.79%	698.11%	696.36%
Xpeng XPEV	17.90B Large-cap	5.01%	-3.97%	-10.75%	60.97%	63.20%	131.94%	-42.83%	-19.39%
Tapestry TPR	17.89B Large-cap	4.62%	14.61%	38.58%	35.09%	37.44%	115.45%	171.78%	585.26%
Doordash DASH	97.60B Large-cap	-0.35%	11.74%	37.24%	36.48%	39.93%	115.21%	218.57%	36.46%
Royal Caribbean RCL	72.77B Large-cap	13.04%	25.39%	77.30%	46.10%	46.05%	108.00%	846.86%	529.90%
Peloton Interactive PTON	2.54B Mid-cap	3.91%	-0.30%	22.96%	-26.79%	-24.80%	91.04%	-35.26%	-90.35%
Atour Lifestyle ATAT	4.30B Mid-cap	4.19%	9.35%	18.40%	27.27%	25.06%	77.04%	-33.47%	-69.44%

Calculate how a regular investment in S&P 500 Consumer Discretionary would have performed over time.

Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.

How is the S&P 500 Consumer Discretionary currently performing?: As of the last update (July 3, 2025), the S&P 500 Consumer Discretionary closed at $1,783.67, with a daily change of 0.75%.
What is the 52-week range for the ^SP500-25 index?: Over the past 52 weeks, the S&P 500 Consumer Discretionary has fluctuated between a low of $1,249.14 (on N/A) and a high of $1,786.55 (on N/A).
What are the recent historical returns for the ^SP500-25 index?: The S&P 500 Consumer Discretionary has shown the following returns: 1-Week: 2.64%. 1-Month: 3.37%. YTD: -1.34%. 1-Year: 15.22%.
How does the ^SP500-25 compare to other similar indices?: The "Performance Comparison" chart on this page shows how the S&P 500 Consumer Discretionary has performed relative to two peer indices. You can adjust the time period (1M, 3M, 6M, 1Y, 3Y) to analyze different trend comparisons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.