Friday, July 18, 2025 - United States Market 52-Week Highs & Lows
You are viewing United States market data. Switch to:
Stocks Near 52W High
250
Stocks Near 52W Low
78
New 52W Highs Today
3
New 52W Lows Today
6
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
|
Millicom | TIGO Communication Services | $39.95 | $40.00 | -0.12% | 3 Days Ago | 1.2M | $6.64B | |
|
United States Steel | X Basic Materials | $54.84 | $54.91 | -0.13% | 33 Days Ago | 14.5M | $12.4B | |
|
Radius Recycling | RDUS Basic Materials | $30.00 | $30.04 | -0.13% | 11 Days Ago | 1.7M | $848M | |
|
Blueprint Medicines | BPMC Healthcare | $129.46 | $129.65 | -0.15% | 3 Days Ago | 3.0M | $8.36B | |
|
Faro Technologies | FARO Technology | $43.99 | $44.06 | -0.16% | 11 Days Ago | 2.6M | $846M | |
|
PlayAGS | AGS Consumer Cyclical | $12.49 | $12.51 | -0.16% | 22 Days Ago | 1.0M | $514M | |
|
Stantec | STN Industrials | $111.99 | $112.28 | -0.26% | 4 Days Ago | 131.1K | $12.7B | |
|
Canadian Imperial | CM Financial Services | $73.31 | $73.52 | -0.29% | 9 Days Ago | 742.7K | $67.3B | |
|
Olo | OLO Technology | $10.13 | $10.16 | -0.30% | 2 Days Ago | 3.6M | $1.71B | |
|
Triumph | TGI Industrials | $25.88 | $25.96 | -0.31% | 39 Days Ago | 1.1M | $2.01B | |
|
Popular | BPOP Financial Services | $115.58 | $115.96 | -0.33% | 12 Days Ago | 492.3K | $7.63B | |
|
Cloudflare | NET Technology | $197.35 | $198.01 | -0.33% | 18 Days Ago | 4.2M | $66.3B | |
|
ProAssurance | PRA Financial Services | $23.85 | $23.93 | -0.33% | 2 Days Ago | 378.2K | $1.22B | |
|
First Horizon | FHN Financial Services | $22.36 | $22.44 | -0.36% | 158 Days Ago | 9.1M | $11.3B | |
|
GMS | GMS Industrials | $109.83 | $110.28 | -0.41% | 5 Days Ago | 1.1M | $4.18B | |
|
SpartanNash Company | SPTN Consumer Defensive | $26.57 | $26.69 | -0.45% | 8 Days Ago | 513.8K | $899M | |
|
Bank of Montreal | BMO Financial Services | $114.22 | $114.76 | -0.47% | 9 Days Ago | 442.7K | $82.1B | |
|
Renew Energy Global | RNW Utilities | $7.65 | $7.69 | -0.52% | 3 Days Ago | 657.8K | $2.78B | |
|
Idacorp | IDA Utilities | $120.18 | $120.84 | -0.55% | 107 Days Ago | 465.3K | $6.42B | |
| iShares AAA CLO ETF | CLOA | $51.82 | $52.12 | -0.58% | 229 Days Ago | 411.5K | $748B | |
|
Planet Fitness | PLNT Consumer Cyclical | $112.48 | $113.15 | -0.59% | 4 Days Ago | 1.3M | $9.36B | |
|
Rithm Capital | RITM.PR.C Real Estate | $25.00 | $25.18 | -0.71% | 110 Days Ago | 13.6K | $13.0B | |
|
National Fuel Gas | NFG Energy | $89.17 | $89.82 | -0.72% | 4 Days Ago | 647.8K | $7.95B | |
|
TxnM Energy | TXNM Utilities | $56.85 | $57.29 | -0.77% | 61 Days Ago | 1.7M | $5.25B | |
|
Royal Bank of Canada | RY Financial Services | $132.81 | $133.84 | -0.77% | 9 Days Ago | 475.4K | $186B | |
|
Rithm Capital | RITM.PR.B Real Estate | $25.65 | $25.86 | -0.81% | 292 Days Ago | 10.0K | $13.4B | |
|
HomeTrust | HTB Financial Services | $38.97 | $39.29 | -0.81% | 2 Days Ago | 34.7K | $674M | |
|
Advanced Energy | AEIS Industrials | $143.25 | $144.54 | -0.89% | 9 Days Ago | 239.3K | $5.24B | |
|
Priority Income | PRIF.PR.L Financial Services | $24.30 | $24.52 | -0.90% | 9 Days Ago | 1.3K | $1.45B | |
|
Itron | ITRI Technology | $136.39 | $137.68 | -0.94% | 2 Days Ago | 296.5K | $6.21B | |
|
Affiliated Managers | AMG Financial Services | $209.95 | $212.01 | -0.97% | 2 Days Ago | 258.1K | $4.95B | |
|
Liberty Media | LLYVK Communication Services | $81.99 | $82.81 | -0.99% | 4 Days Ago | 211.0K | $7.46B | |
|
Azek Company | AZEK Industrials | $54.35 | $54.91 | -1.02% | 219 Days Ago | 26.8M | $7.82B | |
|
Five Below | FIVE Consumer Cyclical | $139.97 | $141.42 | -1.03% | 2 Days Ago | 1.4M | $7.69B | |
|
nLIGHT | LASR Technology | $19.96 | $20.17 | -1.04% | 16 Days Ago | 444.0K | $962M | |
|
Ulta Beauty | ULTA Consumer Cyclical | $493.30 | $498.52 | -1.05% | 11 Days Ago | 419.6K | $22.0B | |
|
Esco Technologies | ESE Technology | $196.24 | $198.34 | -1.06% | 2 Days Ago | 128.5K | $5.10B | |
|
Credicorp | BAP Financial Services | $226.24 | $228.69 | -1.07% | 16 Days Ago | 298.8K | $17.6B | |
|
UGI | UGI Utilities | $36.34 | $36.74 | -1.09% | 25 Days Ago | 1.3M | $7.72B | |
|
Qiagen N.V | QGEN Healthcare | $48.36 | $48.90 | -1.10% | 9 Days Ago | 2.7M | $10.4B | |
|
GE Vernova | GEV Industrials | $574.60 | $581.27 | -1.15% | 2 Days Ago | 2.1M | $153B | |
|
Carpenter Technology | CRS Industrials | $287.42 | $290.84 | -1.18% | 2 Days Ago | 639.3K | $14.3B | |
|
Allete | ALE Utilities | $65.65 | $66.46 | -1.22% | 5 Days Ago | 611.5K | $3.82B | |
|
Biglari Holdings | BH Consumer Cyclical | $304.83 | $308.62 | -1.23% | 9 Days Ago | 13.3K | $911M | |
|
Curtiss-Wright | CW Industrials | $487.88 | $493.95 | -1.23% | 12 Days Ago | 199.3K | $18.2B | |
|
Sportradar Group AG | SRAD Technology | $30.25 | $30.63 | -1.24% | 2 Days Ago | 1.7M | $8.98B | |
|
TD Synnex | SNX Technology | $143.29 | $145.10 | -1.25% | 151 Days Ago | 371.1K | $11.7B | |
|
Millrose Properties | MRP Real Estate | $30.68 | $31.07 | -1.26% | 2 Days Ago | 1.0M | $4.36B | |
|
Hasbro | HAS Consumer Cyclical | $77.81 | $78.83 | -1.29% | 18 Days Ago | 1.8M | $10.6B | |
|
Houlihan Lokey | HLI Financial Services | $196.17 | $198.78 | -1.31% | 2 Days Ago | 286.3K | $13.8B | |
|
NiSource | NI Utilities | $40.90 | $41.45 | -1.33% | 137 Days Ago | 3.9M | $18.9B | |
|
Palantir | PLTR Technology | $153.52 | $155.68 | -1.39% | 2 Days Ago | 45.7M | $363B | |
|
Azz | AZZ Industrials | $112.00 | $113.58 | -1.39% | 9 Days Ago | 323.6K | $3.19B | |
|
W.K. Kellogg | KLG Consumer Defensive | $23.23 | $23.56 | -1.40% | 2 Days Ago | 1.2M | $1.99B | |
|
Spirit AeroSystems | SPR Industrials | $40.56 | $41.14 | -1.41% | 4 Days Ago | 642.4K | $4.75B | |
|
First BanCorp Puerto | FBP Financial Services | $22.08 | $22.40 | -1.43% | 255 Days Ago | 1.3M | $3.59B | |
|
Lincoln Electric | LECO Industrials | $221.98 | $225.25 | -1.45% | 9 Days Ago | 203.7K | $12.3B | |
|
Sensient | SXT Basic Materials | $109.09 | $110.70 | -1.45% | 9 Days Ago | 311.7K | $4.65B | |
|
SomniGroup | SGI Consumer Cyclical | $73.32 | $74.42 | -1.48% | 9 Days Ago | 1.6M | $15.2B | |
|
Guild Holdings | GHLD Financial Services | $19.85 | $20.15 | -1.49% | 31 Days Ago | 22.8K | $1.23B | |
|
Lam Research | LRCX Technology | $100.66 | $102.19 | -1.50% | 4 Days Ago | 8.1M | $129B | |
|
Amedisys | AMED Healthcare | $97.46 | $98.95 | -1.51% | 358 Days Ago | 237.1K | $3.20B | |
|
Us Foods Holding | USFD Consumer Defensive | $83.14 | $84.44 | -1.54% | 2 Days Ago | 2.6M | $19.2B | |
|
Myr | MYRG Industrials | $191.94 | $194.95 | -1.54% | 2 Days Ago | 96.1K | $2.98B | |
|
Markel | MKL Financial Services | $2,031.80 | $2,063.68 | -1.54% | 163 Days Ago | 46.0K | $25.6B | |
|
Jabil | JBL Technology | $223.98 | $227.54 | -1.56% | 16 Days Ago | 1.3M | $23.4B | |
|
Aramark | ARMK Industrials | $43.30 | $44.01 | -1.61% | 5 Days Ago | 1.3M | $11.3B | |
|
Nasdaq | NDAQ Financial Services | $89.37 | $90.84 | -1.62% | 9 Days Ago | 7.1M | $51.6B | |
|
Itt | ITT Industrials | $159.17 | $161.79 | -1.62% | 12 Days Ago | 236.0K | $12.4B | |
|
SRH Total Return | STEW Financial Services | $17.60 | $17.89 | -1.62% | 64 Days Ago | 48.5K | $1.67B | |
|
Bwx Technologies | BWXT Industrials | $142.95 | $145.33 | -1.64% | 33 Days Ago | 862.3K | $12.8B | |
|
Capital One | COF Financial Services | $218.28 | $221.95 | -1.65% | 16 Days Ago | 3.1M | $138B | |
|
Performance Food | PFGC Consumer Defensive | $98.78 | $100.46 | -1.67% | 2 Days Ago | 1.3M | $15.5B | |
|
Rithm Capital | RITM.PR.A Real Estate | $25.78 | $26.22 | -1.68% | 288 Days Ago | 10.9K | $13.4B | |
|
Ferguson Enterprises | FERG Industrials | $222.79 | $226.63 | -1.69% | 9 Days Ago | 1.5M | $43.6B | |
|
Lumentum Holdings | LITE Technology | $102.22 | $104.00 | -1.71% | 178 Days Ago | 1.8M | $7.12B | |
|
Broadcom | AVGO Technology | $283.34 | $288.28 | -1.71% | 2 Days Ago | 15.0M | $1.32T | |
|
JPMorgan Chase | JPM Financial Services | $291.27 | $296.40 | -1.73% | 16 Days Ago | 12.2M | $806B | |
|
Capital City Bank | CCBG Financial Services | $41.27 | $42.00 | -1.74% | 9 Days Ago | 31.8K | $693M | |
|
Zscaler | ZS Technology | $301.43 | $306.77 | -1.74% | 43 Days Ago | 3.4M | $45.1B | |
|
Intercontinental | ICE Financial Services | $180.72 | $183.99 | -1.78% | 12 Days Ago | 2.5M | $104B | |
|
First Trust High | FTHY Financial Services | $14.86 | $15.13 | -1.78% | 292 Days Ago | 231.6K | $536M | |
|
Liberty Media | LLYVA Communication Services | $80.38 | $81.85 | -1.80% | 4 Days Ago | 62.9K | $7.48B | |
|
Ollie's Bargain | OLLI Consumer Defensive | $132.16 | $134.59 | -1.81% | 22 Days Ago | 875.1K | $8.09B | |
|
Oppenheimer Holdings | OPY Financial Services | $71.79 | $73.12 | -1.82% | 170 Days Ago | 71.8K | $735M | |
|
CompoSecure | CMPOW Industrials | $7.01 | $7.14 | -1.82% | 2 Days Ago | 75.7K | $714M | |
|
Acm Research | ACMR Technology | $30.08 | $30.64 | -1.83% | 124 Days Ago | 1.2M | $1.88B | |
|
Boeing | BA Industrials | $229.34 | $233.61 | -1.83% | 4 Days Ago | 6.0M | $173B | |
|
NewMarket | NEU Basic Materials | $729.91 | $743.52 | -1.83% | 9 Days Ago | 44.8K | $6.96B | |
|
Carriage Services | CSV Consumer Cyclical | $46.61 | $47.48 | -1.83% | 12 Days Ago | 90.6K | $735M | |
|
Deutsche Bank AG | DB Financial Services | $29.93 | $30.50 | -1.87% | 22 Days Ago | 1.7M | $58.5B | |
|
Stellar Bancorp | STEL Financial Services | $31.75 | $32.36 | -1.89% | 236 Days Ago | 408.0K | $1.43B | |
|
Heico | HEI Industrials | $322.44 | $328.64 | -1.89% | 18 Days Ago | 329.7K | $38.7B | |
|
Wabtec | WAB Industrials | $211.91 | $216.10 | -1.94% | 11 Days Ago | 813.7K | $36.4B | |
|
ResMed | RMD Healthcare | $257.92 | $263.05 | -1.95% | 170 Days Ago | 894.2K | $37.6B | |
|
PPL | PPL Utilities | $35.98 | $36.70 | -1.96% | 80 Days Ago | 7.3M | $25.0B | |
|
Core & Main | CNM Industrials | $62.00 | $63.25 | -1.98% | 10 Days Ago | 1.5M | $11.8B | |
|
Ecolab | ECL Basic Materials | $268.75 | $274.17 | -1.98% | 16 Days Ago | 1.4M | $76.3B | |
|
Mirion Technologies | MIR Industrials | $21.77 | $22.21 | -1.98% | 22 Days Ago | 1.9M | $4.97B | |
|
National Presto | NPK Industrials | $108.63 | $110.83 | -1.99% | 2 Days Ago | 51.0K | $788M | |
|
CoStar Group | CSGP Real Estate | $84.70 | $86.45 | -2.02% | 4 Days Ago | 2.0M | $35.8B | |
|
Seagate Technology | STX Technology | $149.07 | $152.16 | -2.03% | 16 Days Ago | 3.3M | $31.1B | |
|
Ubiquiti | UI Technology | $460.40 | $469.98 | -2.04% | 162 Days Ago | 97.6K | $25.5B | |
|
Ralph Lauren | RL Consumer Cyclical | $289.49 | $295.52 | -2.04% | 9 Days Ago | 506.3K | $17.3B | |
|
Toronto-Dominion | TD Financial Services | $73.58 | $75.12 | -2.05% | 12 Days Ago | 1.6M | $127B | |
|
Ies Holdings | IESC Industrials | $327.15 | $334.00 | -2.05% | 2 Days Ago | 415.4K | $6.57B | |
|
Evergy | EVRG Utilities | $68.90 | $70.36 | -2.08% | 73 Days Ago | 2.0M | $15.6B | |
|
Renasant | RNST Financial Services | $38.80 | $39.63 | -2.09% | 163 Days Ago | 590.9K | $3.71B | |
|
Allegion plc | ALLE Industrials | $152.82 | $156.10 | -2.10% | 274 Days Ago | 934.5K | $12.6B | |
|
eBay | EBAY Consumer Cyclical | $78.14 | $79.84 | -2.13% | 39 Days Ago | 6.7M | $35.4B | |
|
Rithm Capital | RITM Real Estate | $11.94 | $12.20 | -2.13% | 138 Days Ago | 4.7M | $6.31B | |
|
Heico | HEI.A Industrials | $253.13 | $258.75 | -2.17% | 19 Days Ago | 170.9K | $39.0B | |
|
Cantaloupe | CTLP Technology | $11.11 | $11.36 | -2.20% | 144 Days Ago | 824.7K | $808M | |
| Gabelli Commercial | GCAD | $43.45 | $44.43 | -2.21% | 5 Days Ago | 1.6K | $15.9B | |
|
State Street | STT Financial Services | $108.51 | $110.97 | -2.22% | 12 Days Ago | 2.9M | $30.7B | |
|
Warner Bros | WBD Communication Services | $12.75 | $13.04 | -2.22% | 2 Days Ago | 117.8M | $32.2B | |
|
DTE Energy Company | DTE Utilities | $137.26 | $140.39 | -2.23% | 107 Days Ago | 1.7M | $28.0B | |
|
Ares Acquisition | AACT Financial Services | $11.36 | $11.62 | -2.24% | 47 Days Ago | 99.4K | $705M | |
|
Entergy | ETR Utilities | $86.40 | $88.38 | -2.24% | 151 Days Ago | 2.5M | $37.3B | |
|
Diebold Nixdorf | DBD Technology | $59.00 | $60.36 | -2.25% | 4 Days Ago | 177.9K | $2.19B | |
|
Paramount Global | PARA Communication Services | $12.99 | $13.29 | -2.26% | 17 Days Ago | 6.8M | $9.17B | |
|
Corebridge Financial | CRBG Financial Services | $35.26 | $36.08 | -2.27% | 19 Days Ago | 1.6M | $18.8B | |
|
Texas Instruments | TXN Technology | $216.62 | $221.69 | -2.29% | 8 Days Ago | 4.6M | $197B | |
|
FS Credit | FSCO Financial Services | $7.18 | $7.35 | -2.31% | 18 Days Ago | 1.0M | $1.43B | |
| Pacer U.S. Large Cap | COWG | $35.04 | $35.87 | -2.31% | 151 Days Ago | 784.7K | $11.1B | |
|
Atlanta Braves | BATRA Communication Services | $45.56 | $46.65 | -2.34% | 330 Days Ago | 207.8K | $2.90B | |
|
Booking Holdings | BKNG Consumer Cyclical | $5,702.90 | $5,839.41 | -2.34% | 11 Days Ago | 147.1K | $185B | |
|
Analog Devices | ADI Technology | $241.85 | $247.73 | -2.37% | 11 Days Ago | 2.8M | $119B | |
|
Corning | GLW Technology | $54.01 | $55.33 | -2.39% | 171 Days Ago | 2.5M | $46.4B | |
|
Hilton Worldwide | HLT Consumer Cyclical | $272.68 | $279.46 | -2.43% | 4 Days Ago | 2.4M | $64.7B | |
|
Goldman Sachs | GS Financial Services | $708.26 | $726.00 | -2.44% | 16 Days Ago | 1.5M | $217B | |
|
Oracle | ORCL Technology | $245.45 | $251.60 | -2.44% | 2 Days Ago | 9.7M | $699B | |
|
Cisco Systems | CSCO Technology | $68.05 | $69.78 | -2.48% | 19 Days Ago | 16.2M | $270B | |
|
Rithm Capital | RITM.PR.D Real Estate | $24.62 | $25.25 | -2.50% | 338 Days Ago | 23.4K | $12.8B | |
| Atlantic Union | AUBAP | $25.27 | $25.93 | -2.55% | 247 Days Ago | 10.4K | $2.27B | |
|
Synchrony Financial | SYF Financial Services | $70.04 | $71.88 | -2.56% | 9 Days Ago | 3.2M | $26.7B | |
|
Honeywell | HON Industrials | $236.54 | $242.77 | -2.57% | 249 Days Ago | 3.6M | $153B | |
|
Intercorp Financial | IFS Financial Services | $37.65 | $38.65 | -2.59% | 18 Days Ago | 126.0K | $4.22B | |
|
Primoris Services | PRIM Industrials | $88.49 | $90.86 | -2.61% | 178 Days Ago | 1.3M | $4.72B | |
|
Walt Disney | DIS Communication Services | $121.42 | $124.69 | -2.62% | 19 Days Ago | 9.5M | $220B | |
|
Liberty Media | FWONK Communication Services | $103.47 | $106.26 | -2.63% | 19 Days Ago | 743.5K | $25.5B | |
|
South Bow | SOBO Energy | $26.87 | $27.60 | -2.64% | 136 Days Ago | 691.2K | $5.53B | |
|
News | NWS Communication Services | $34.46 | $35.41 | -2.68% | 4 Days Ago | 782.2K | $17.9B | |
|
Tenet Healthcare | THC Healthcare | $175.06 | $179.91 | -2.70% | 4 Days Ago | 1.9M | $16.3B | |
|
Telesat | TSAT Technology | $26.98 | $27.73 | -2.70% | 2 Days Ago | 99.3K | $1.36B | |
|
Hawkins | HWKN Basic Materials | $161.38 | $165.87 | -2.71% | 2 Days Ago | 141.7K | $3.41B | |
|
Verisign | VRSN Technology | $283.43 | $291.54 | -2.78% | 10 Days Ago | 359.4K | $26.4B | |
|
American Electric | AEP Utilities | $107.40 | $110.48 | -2.79% | 106 Days Ago | 4.4M | $55.8B | |
|
WEC Energy | WEC Utilities | $107.82 | $111.00 | -2.86% | 107 Days Ago | 2.0M | $33.9B | |
|
Vita Coco Co | COCO Consumer Defensive | $39.16 | $40.32 | -2.88% | 156 Days Ago | 321.2K | $2.16B | |
|
Southwest Gas | SWX Utilities | $77.98 | $80.29 | -2.88% | 236 Days Ago | 486.9K | $5.76B | |
|
News | NWSA Communication Services | $29.86 | $30.75 | -2.89% | 4 Days Ago | 2.7M | $17.8B | |
|
Osisko Gold | OR Basic Materials | $27.40 | $28.22 | -2.91% | 5 Days Ago | 728.2K | $4.76B | |
|
Brookfield Asset | BAM Financial Services | $60.76 | $62.61 | -2.95% | 170 Days Ago | 1.5M | $91.6B | |
|
Crown Holdings | CCK Consumer Cyclical | $106.23 | $109.48 | -2.97% | 10 Days Ago | 756.9K | $12.4B | |
|
Barrett Business | BBSI Industrials | $43.63 | $44.97 | -2.98% | 183 Days Ago | 121.5K | $1.12B | |
|
Morgan Stanley | MS Financial Services | $140.83 | $145.16 | -2.98% | 12 Days Ago | 5.6M | $224B | |
|
Carnival | CCL Consumer Cyclical | $29.55 | $30.46 | -2.99% | 12 Days Ago | 17.1M | $32.3B | |
|
Openlane | KAR Consumer Cyclical | $25.26 | $26.04 | -3.00% | 9 Days Ago | 872.3K | $2.72B | |
|
Belden | BDC Technology | $127.87 | $131.82 | -3.00% | 255 Days Ago | 450.0K | $4.99B | |
|
Franklin Resources | BEN Financial Services | $24.60 | $25.36 | -3.00% | 9 Days Ago | 3.9M | $12.0B | |
|
EQT | EQT Energy | $59.19 | $61.02 | -3.00% | 26 Days Ago | 6.1M | $35.2B | |
|
Crane NXT | CR Industrials | $189.12 | $195.00 | -3.02% | 11 Days Ago | 112.9K | $10.8B | |
|
Avis Budget | CAR Industrials | $192.48 | $198.52 | -3.04% | 2 Days Ago | 597.0K | $6.78B | |
|
Univest Financial | UVSP Financial Services | $31.86 | $32.86 | -3.04% | 12 Days Ago | 72.7K | $926M | |
|
ADT | ADT Industrials | $8.45 | $8.72 | -3.10% | 45 Days Ago | 7.5M | $7.00B | |
|
Liberty Media | FWONA Communication Services | $93.40 | $96.40 | -3.11% | 19 Days Ago | 68.6K | $25.5B | |
|
Magnite | MGNI Communication Services | $24.48 | $25.27 | -3.13% | 16 Days Ago | 1.8M | $3.39B | |
|
Bank OZK | OZK Financial Services | $51.96 | $53.64 | -3.13% | 163 Days Ago | 1.8M | $5.85B | |
|
Casey's General | CASY Consumer Cyclical | $510.25 | $526.82 | -3.15% | 11 Days Ago | 214.5K | $19.2B | |
|
Cintas | CTAS Industrials | $221.94 | $229.24 | -3.18% | 43 Days Ago | 2.5M | $86.4B | |
|
First Financial | THFF Financial Services | $56.06 | $57.91 | -3.19% | 5 Days Ago | 44.9K | $668M | |
|
Broadridge Financial | BR Technology | $239.11 | $247.01 | -3.20% | 108 Days Ago | 494.8K | $27.5B | |
|
Atlanta Braves | BATRK Communication Services | $42.99 | $44.42 | -3.22% | 324 Days Ago | 1.3M | $2.92B | |
|
Veeva Systems | VEEV Healthcare | $282.29 | $291.69 | -3.22% | 37 Days Ago | 1.8M | $45.7B | |
|
AAR | AIR Industrials | $83.64 | $86.43 | -3.23% | 2 Days Ago | 914.8K | $2.41B | |
|
Bancorp | TBBK Financial Services | $67.62 | $69.88 | -3.23% | 2 Days Ago | 740.5K | $3.22B | |
|
U.S. Cellular | USM Communication Services | $68.50 | $70.79 | -3.23% | 109 Days Ago | 287.1K | $5.84B | |
|
Travel + Leisure | TNL Consumer Cyclical | $57.04 | $58.95 | -3.24% | 150 Days Ago | 705.9K | $3.76B | |
|
Spx Technologies | SPXC Industrials | $177.85 | $183.83 | -3.25% | 236 Days Ago | 389.7K | $8.41B | |
|
Armstrong World | AWI Industrials | $165.28 | $170.86 | -3.27% | 9 Days Ago | 262.9K | $7.14B | |
|
Bank of Nova Scotia | BNS Financial Services | $55.19 | $57.07 | -3.29% | 229 Days Ago | 939.7K | $68.7B | |
|
Bank of N.T | NTB Financial Services | $42.40 | $43.85 | -3.31% | 39 Days Ago | 205.1K | $1.98B | |
|
Axos Financial | AX Financial Services | $85.53 | $88.46 | -3.31% | 236 Days Ago | 286.7K | $4.67B | |
|
Freedom Holding | FRHC Financial Services | $178.85 | $185.00 | -3.32% | 59 Days Ago | 264.1K | $9.75B | |
|
Couchbase | BASE Technology | $24.31 | $25.16 | -3.38% | 29 Days Ago | 348.0K | $1.33B | |
|
Aegon N.V | AEG Financial Services | $7.07 | $7.32 | -3.42% | 16 Days Ago | 7.2M | $10.9B | |
|
Cae | CAE Industrials | $29.10 | $30.13 | -3.42% | 11 Days Ago | 423.6K | $9.49B | |
|
Netgear | NTGR Technology | $30.47 | $31.55 | -3.42% | 213 Days Ago | 624.7K | $839M | |
|
Celestica | CLS Technology | $160.12 | $165.83 | -3.44% | 4 Days Ago | 4.1M | $18.5B | |
|
PriceSmart | PSMT Consumer Defensive | $109.67 | $113.59 | -3.45% | 8 Days Ago | 197.6K | $3.33B | |
|
Soleno Therapeutics | SLNO Healthcare | $87.20 | $90.32 | -3.45% | 10 Days Ago | 1.2M | $4.62B | |
|
F | FFIV Technology | $302.17 | $313.00 | -3.46% | 151 Days Ago | 597.9K | $16.8B | |
|
Bel Fuse | BELFB Technology | $101.69 | $105.35 | -3.47% | 2 Days Ago | 79.9K | $1.22B | |
|
International | IBM Technology | $285.87 | $296.16 | -3.47% | 24 Days Ago | 4.5M | $262B | |
|
Central Garden & Pet | CENTA Consumer Defensive | $36.01 | $37.31 | -3.48% | 214 Days Ago | 487.0K | $2.30B | |
|
General Electric | GE Industrials | $263.27 | $272.80 | -3.49% | 2 Days Ago | 8.6M | $284B | |
|
Hancock Whitney | HWC Financial Services | $60.21 | $62.40 | -3.51% | 236 Days Ago | 1.4M | $5.14B | |
|
Royalty Pharma plc | RPRX Healthcare | $35.59 | $36.89 | -3.52% | 3 Days Ago | 2.0M | $20.0B | |
|
Guaranty Bancshares | GNTY Financial Services | $45.52 | $47.20 | -3.56% | 12 Days Ago | 47.1K | $504M | |
|
Golub Capital BDC | GBDC Financial Services | $15.44 | $16.01 | -3.56% | 151 Days Ago | 1.7M | $4.07B | |
|
Rex American | REX Basic Materials | $53.36 | $55.36 | -3.61% | 4 Days Ago | 137.3K | $888M | |
|
Vistra | VST Utilities | $193.01 | $200.25 | -3.62% | 10 Days Ago | 6.4M | $62.5B | |
|
Boston Scientific | BSX Healthcare | $103.64 | $107.53 | -3.62% | 19 Days Ago | 8.6M | $153B | |
|
Alliant Energy | LNT Utilities | $64.13 | $66.54 | -3.62% | 137 Days Ago | 2.7M | $16.2B | |
|
Cannae Holdings | CNNE Consumer Cyclical | $21.55 | $22.36 | -3.62% | 248 Days Ago | 695.5K | $1.35B | |
|
Capital Clean Energy | CCEC Industrials | $23.93 | $24.83 | -3.62% | 4 Days Ago | 381.1K | $1.44B | |
|
Nexstar Media | NXST Communication Services | $184.85 | $191.86 | -3.65% | 254 Days Ago | 379.8K | $5.20B | |
|
Kroger | KR Consumer Defensive | $71.39 | $74.11 | -3.67% | 26 Days Ago | 5.4M | $47.7B | |
|
Boot Barn Holdings | BOOT Consumer Cyclical | $170.59 | $177.10 | -3.68% | 9 Days Ago | 500.6K | $5.12B | |
|
Unity Bancorp | UNTY Financial Services | $52.62 | $54.64 | -3.70% | 8 Days Ago | 111.1K | $528M | |
|
Johnson & Johnson | JNJ Healthcare | $163.70 | $169.99 | -3.70% | 137 Days Ago | 9.8M | $392B | |
|
Ocular Therapeutix | OCUL Healthcare | $11.33 | $11.77 | -3.74% | 264 Days Ago | 2.1M | $1.79B | |
|
Watts Water | WTS Industrials | $251.14 | $260.93 | -3.75% | 9 Days Ago | 243.2K | $8.24B | |
|
McKesson | MCK Healthcare | $709.80 | $737.89 | -3.81% | 11 Days Ago | 496.5K | $88.7B | |
|
Northern Trust | NTRS Financial Services | $127.93 | $133.00 | -3.81% | 16 Days Ago | 1.4M | $24.7B | |
|
Southwest Airlines | LUV Industrials | $36.51 | $37.96 | -3.82% | 2 Days Ago | 8.2M | $20.8B | |
|
China Yuchai | CYD Consumer Cyclical | $25.10 | $26.10 | -3.83% | 144 Days Ago | 273.7K | $908M | |
|
Rocket Lab USA | RKLB Industrials | $51.39 | $53.44 | -3.84% | 2 Days Ago | 32.9M | $22.9B | |
|
SmartFinancial | SMBK Financial Services | $36.27 | $37.72 | -3.84% | 255 Days Ago | 61.9K | $613M | |
|
PJT Partners | PJT Financial Services | $182.95 | $190.27 | -3.85% | 165 Days Ago | 252.1K | $7.34B | |
|
Doordash | DASH Consumer Cyclical | $239.17 | $248.74 | -3.85% | 18 Days Ago | 3.4M | $100B | |
|
S&P Global | SPGI Financial Services | $524.38 | $545.39 | -3.85% | 155 Days Ago | 1.3M | $161B | |
|
OneMain Holdings | OMF Financial Services | $57.80 | $60.12 | -3.86% | 11 Days Ago | 866.5K | $6.84B | |
|
Virtus Artificial | AIO Financial Services | $24.68 | $25.69 | -3.93% | 158 Days Ago | 46.5K | $844M | |
|
Wells Fargo | WFC Financial Services | $80.64 | $83.95 | -3.94% | 16 Days Ago | 21.2M | $259B | |
|
Alnylam | ALNY Healthcare | $320.53 | $333.70 | -3.95% | 16 Days Ago | 581.3K | $40.6B | |
|
Magic Software | MGIC Technology | $21.13 | $22.00 | -3.95% | 9 Days Ago | 38.6K | $1.03B | |
|
Kellanova | K Consumer Defensive | $79.92 | $83.22 | -3.97% | 137 Days Ago | 2.1M | $27.7B | |
|
Unum | UNM Financial Services | $81.12 | $84.48 | -3.98% | 116 Days Ago | 739.6K | $14.2B | |
|
Enlight Renewable | ENLT Utilities | $25.22 | $26.27 | -4.00% | 10 Days Ago | 6.4K | $3.02B | |
|
Insmed | INSM Healthcare | $102.56 | $106.83 | -4.00% | 24 Days Ago | 1.4M | $19.8B | |
|
MeiraGTx Holdings | MGTX Healthcare | $8.62 | $8.98 | -4.01% | 4 Days Ago | 400.9K | $697M | |
|
Skeena Resources | SKE Basic Materials | $16.27 | $16.95 | -4.01% | 5 Days Ago | 349.8K | $1.87B | |
|
Bank of America | BAC Financial Services | $47.32 | $49.31 | -4.04% | 16 Days Ago | 30.9M | $347B | |
|
Garrett Motion | GTX Consumer Cyclical | $11.60 | $12.09 | -4.05% | 65 Days Ago | 943.6K | $2.39B | |
|
KeyCorp | KEY.PR.L Financial Services | $24.61 | $25.65 | -4.05% | 250 Days Ago | 29.6K | $27.2B | |
|
Clearfield | CLFD Technology | $43.04 | $44.86 | -4.06% | 12 Days Ago | 102.7K | $572M | |
|
Atour Lifestyle | ATAT Consumer Cyclical | $35.93 | $37.46 | -4.08% | 9 Days Ago | 527.5K | $4.97B | |
|
Xcel Energy | XEL Utilities | $70.38 | $73.38 | -4.09% | 234 Days Ago | 3.4M | $40.2B | |
|
Raymond James | RJF.PR.B Financial Services | $25.35 | $26.44 | -4.12% | 116 Days Ago | 5.8K | $5.15B | |
|
Stryker | SYK Healthcare | $389.40 | $406.19 | -4.13% | 172 Days Ago | 1.7M | $149B | |
|
Pinnacle West | PNW Utilities | $92.51 | $96.50 | -4.13% | 107 Days Ago | 1.0M | $10.9B | |
|
Pitney Bowes | PBI Industrials | $12.03 | $12.55 | -4.14% | 5 Days Ago | 2.7M | $2.13B | |
|
Imax | IMAX Communication Services | $28.42 | $29.66 | -4.18% | 36 Days Ago | 661.9K | $1.52B | |
|
American National | ANG.PR.D Financial Services | $25.43 | $26.54 | -4.18% | 173 Days Ago | 12.7K | $2.05B | |
|
Pentair plc | PNR Industrials | $106.07 | $110.71 | -4.19% | 234 Days Ago | 1.9M | $17.6B | |
|
FirstCash Holdings | FCFS Financial Services | $132.60 | $138.42 | -4.20% | 23 Days Ago | 241.1K | $5.79B | |
|
Ryder System | R Industrials | $169.90 | $177.40 | -4.23% | 9 Days Ago | 628.6K | $7.11B | |
|
Fox | FOXA Communication Services | $56.25 | $58.74 | -4.24% | 138 Days Ago | 2.2M | $24.3B |
Data is updated regularly. 52-week highs and lows are based on closing prices.