S&P 500 Consumer Staples (^SP500-30) | Stock Overview & Key Data
S&P 500 Consumer Staples | Consumer Defensive
S&P 500 Consumer Staples | Consumer Defensive
S&P 500 Consumer Staples Performance Comparison
Stock Range
Today's Range
Low: $867.94
High: $878.53
on September 25, 2025
52 Week Range
Low: $706.08
High: $878.53
All-Time High: $929.51 on March 3, 2025
Explore how other US stocks compare to their 52-week ranges: View US Market 52-Week Insights
Peer Performance Comparison
| Company | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| S&P 500 Consumer Staples ^SP500-30 | -1.67% | -1.57% | -3.09% | 0.46% | 2.80% | -1.48% | 25.59% | 32.71% |
| S&P Communication ^SP500-50 | -1.46% | 7.34% | 18.23% | 27.37% | 24.68% | 37.35% | 164.62% | 120.73% |
| S&P Industrials ^SP500-20 | 1.15% | 0.62% | 4.94% | 13.31% | 15.98% | 12.92% | 84.00% | 96.56% |
| S&P Financials ^SP500-40 | -0.53% | 0.90% | 3.98% | 6.88% | 11.20% | 18.75% | 76.99% | 120.98% |
| S&P Utilities ^SP500-55 | 2.92% | 1.85% | 5.76% | 10.29% | 13.03% | 7.28% | 31.81% | 42.11% |
| NYSE Composite ^NYA | 0.20% | 2.30% | 6.26% | 9.03% | 12.51% | 10.16% | 59.47% | 68.50% |
Top 10 Stocks Under Consumer Defensive Sector by Market Cap
| Company | Market Cap ↓ | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Walmart WMT | 827.52B Mega-cap | -1.48% | 6.93% | 4.83% | 17.42% | 14.14% | 28.77% | 137.64% | 119.37% |
| Costco Wholesale COST | 418.31B Mega-cap | -1.84% | 0.39% | -5.65% | 2.08% | 3.90% | 6.74% | 100.15% | 166.27% |
| Procter & Gamble PG | 359.85B Mega-cap | -4.93% | -2.39% | -4.95% | -7.99% | -8.17% | -12.18% | 20.73% | 10.35% |
| Coca-Cola KO | 287.23B Mega-cap | -0.88% | -3.60% | -5.36% | -3.63% | 7.45% | -7.44% | 18.62% | 34.62% |
| Philip Morris PM | 254.92B Mega-cap | -1.98% | -2.61% | -11.65% | 7.56% | 34.60% | 35.14% | 96.36% | 118.91% |
| PepsiCo PEP | 194.27B Large-cap | 0.67% | -4.07% | 8.49% | -2.92% | -5.35% | -16.37% | -12.92% | 2.98% |
| Altria Group MO | 108.97B Large-cap | -0.58% | -2.86% | 8.71% | 12.97% | 24.03% | 27.58% | 61.29% | 67.13% |
| Mondelez MDLZ | 82.58B Large-cap | 2.48% | 3.92% | -5.90% | -0.86% | 8.22% | -13.22% | 17.44% | 13.24% |
| Colgate-Palmolive CL | 64.14B Large-cap | -1.33% | -3.49% | -8.00% | -10.75% | -10.40% | -21.73% | 15.49% | 4.82% |
| Monster Beverage MNST | 63.11B Large-cap | -2.39% | 4.22% | 2.14% | 12.28% | 24.13% | 23.77% | 49.33% | 63.22% |
Top 10 Stocks Under Consumer Defensive Sector by Returns
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y ▼ | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Hims & Hers Health HIMS | 12.66B Large-cap | 5.76% | 23.87% | 23.98% | 42.34% | 111.31% | 199.66% | 854.30% | 406.66% |
| Adtalem Global ATGE | 5.15B Mid-cap | 6.73% | 7.35% | 15.04% | 40.64% | 56.61% | 93.13% | 298.55% | 491.01% |
| Laureate Education LAUR | 4.53B Mid-cap | 2.59% | 13.43% | 32.28% | 53.37% | 67.99% | 83.12% | 189.00% | 126.35% |
| Stride LRN | 6.21B Mid-cap | 4.38% | -13.08% | 0.04% | 15.34% | 35.99% | 72.26% | 244.06% | 440.80% |
| Perdoceo Education PRDO | 2.36B Mid-cap | 1.56% | 8.50% | 10.00% | 41.83% | 37.28% | 61.80% | 248.25% | 193.78% |
| Celsius Holdings CELH | 14.11B Large-cap | -7.92% | -13.81% | 14.25% | 48.74% | 90.74% | 59.48% | 71.62% | 575.52% |
| Rlx Technology RLX | 3.06B Mid-cap | -2.72% | 4.17% | 15.74% | 25.00% | 13.12% | 48.81% | 138.10% | -91.53% |
| Grand Canyon LOPE | 5.97B Mid-cap | 1.13% | 3.99% | 11.68% | 21.80% | 30.54% | 48.36% | 156.74% | 166.39% |
| Chefs CHEF | 2.45B Mid-cap | -11.86% | -8.74% | -7.72% | 9.04% | 19.62% | 42.20% | 105.18% | 281.03% |
| Graham Holdings GHC | 5.12B Mid-cap | 1.11% | 6.10% | 21.72% | 19.10% | 33.57% | 41.84% | 114.88% | 183.24% |
Recurring Investment / Dollar-Cost Averaging Calculator
Calculate how a regular investment in would have performed over time.
Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.
Frequently Asked Questions
- How is the S&P 500 Consumer Staples currently performing?
- As of the last update (September 25, 2025), the S&P 500 Consumer Staples closed at $868.70, with a daily change of -0.59%.
- What is the 52-week range for the ^SP500-30 index?
- Over the past 52 weeks, the S&P 500 Consumer Staples has fluctuated between a low of $706.08 (on N/A) and a high of $878.53 (on N/A).
- What are the recent historical returns for the ^SP500-30 index?
- The S&P 500 Consumer Staples has shown the following returns: 1-Week: -1.67%. 1-Month: -1.57%. YTD: 2.80%. 1-Year: -1.48%.
- How does the ^SP500-30 compare to other similar indices?
- The "Performance Comparison" chart on this page shows how the S&P 500 Consumer Staples has performed relative to two peer indices. You can adjust the time period (1M, 3M, 6M, 1Y, 3Y) to analyze different trend comparisons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.