S&P Consumer Staples (^SP500-30) | Stock Overview & Key Data

S&P 500 Consumer Staples | Consumer Defensive
$891.19
-0.61%
| Compare Stocks:
S&P Consumer Staples vs Adtalem GlobalS&P Consumer Staples vs Celsius HoldingsS&P Consumer Staples vs Perdoceo EducationS&P Consumer Staples vs TeslaS&P Consumer Staples vs S&P 500

S&P Consumer Staples Performance Comparison

Loading chart data...

S&P Consumer Staples
Peer 1
Peer 2
View Full Price History

Stock Range

Today's Range

Low: $890.11 High: $895.51
on May 11, 2025

52 Week Range

Low: N/A High: N/A

All-Time High: $929.51 on March 3, 2025

Peer Performance Comparison

Company 1W 1M 3M 6M YTD 1Y 3Y 5Y
S&P Consumer Staples ^SP500-30 -1.05% 2.14% 0.12% 2.82% 4.84% 7.59% 11.12% 51.94%
S&P Financials ^SP500-40 0.08% 5.36% -3.02% -0.01% 3.22% 19.17% 48.94% 137.69%
S&P Utilities ^SP500-55 0.53% 5.53% 1.52% 1.12% 5.01% 12.69% 12.64% 46.82%
S&P Communication ^SP500-50 -2.42% 1.72% -11.02% -2.19% -5.15% 11.56% 63.22% 89.45%
NYSE Composite ^NYA -0.35% 5.00% -3.97% -3.48% 1.17% 6.37% 26.62% 76.47%
S&P Industrials ^SP500-20 1.06% 7.22% -1.80% -4.81% 3.60% 8.34% 46.45% 129.51%

Top 10 Stocks Under Consumer Defensive Sector by Market Cap

Company Market Cap ↓ 1W 1M 3M 6M YTD 1Y 3Y 5Y
Walmart WMT 773.85B Mega-cap -2.06% 7.95% -6.02% 14.86% 7.47% 59.92% 95.99% 130.40%
Costco Wholesale COST 447.10B Mega-cap -0.02% 4.44% -5.07% 8.06% 10.80% 28.06% 102.72% 236.92%
Procter & Gamble PG 369.64B Mega-cap -1.78% -2.87% -5.89% -5.04% -5.01% -5.51% 2.63% 37.56%
Coca-Cola KO 306.33B Mega-cap -1.58% 0.81% 9.25% 11.30% 14.04% 11.48% 7.30% 63.01%
Philip Morris PM 264.14B Mega-cap -0.68% 11.79% 15.78% 35.81% 40.13% 70.28% 62.50% 150.37%
PepsiCo PEP 178.84B Large-cap -2.47% -10.41% -9.64% -20.59% -13.16% -27.45% -24.91% -4.05%
Altria Group MO 101.74B Large-cap -0.30% 5.45% 10.38% 10.20% 13.18% 32.36% 12.05% 62.42%
Mondelez MDLZ 87.04B Large-cap -2.04% 0.27% 13.39% 0.41% 11.55% -6.78% -0.02% 32.85%
Colgate-Palmolive CL 73.61B Large-cap -0.74% -0.47% 4.48% -2.34% -0.82% -5.56% 14.55% 30.25%
Monster Beverage MNST 58.53B Large-cap 1.58% 4.72% 27.59% 9.44% 16.61% 9.99% 37.26% 84.79%

Top 10 Stocks Under Consumer Defensive Sector by Returns

Company Market Cap 1W 1M 3M 6M YTD 1Y â–¼ 3Y 5Y
Hims & Hers Health HIMS 11.50B Large-cap 27.29% 76.20% 16.06% 86.37% 106.19% 322.78% 1,406.09% 423.26%
Stride LRN 6.82B Mid-cap -1.91% 17.06% 11.21% 52.11% 47.18% 119.76% 327.86% 559.54%
Sprouts Farmers SFM 15.83B Large-cap -6.99% 5.28% -4.22% 10.42% 21.67% 113.61% 548.64% 550.72%
Adtalem Global ATGE 4.17B Mid-cap 19.10% 27.96% 26.31% 50.01% 46.88% 110.26% 347.75% 326.98%
Philip Morris PM 264.14B Mega-cap -0.68% 11.79% 15.78% 35.81% 40.13% 70.28% 62.50% 150.37%
Chefs CHEF 2.54B Mid-cap 3.12% 17.67% 13.85% 43.88% 24.39% 60.55% 68.24% 378.78%
Walmart WMT 773.85B Mega-cap -2.06% 7.95% -6.02% 14.86% 7.47% 59.92% 95.99% 130.40%
Cal-Maine Foods CALM 4.40B Mid-cap -1.81% -1.46% -16.62% 0.22% -13.63% 59.27% 80.05% 107.81%
Primo Brands PRMB 11.78B Large-cap -3.36% -5.84% -3.77% 25.25% 3.07% 50.80% 126.20% 216.87%
BJ's Wholesale Club BJ 15.11B Large-cap -2.35% 1.35% 7.84% 27.91% 29.97% 46.81% 83.88% 303.20%

S&P Consumer Staples Recurring Investment / Dollar-Cost Averaging Calculator

Calculate how a regular investment in S&P Consumer Staples would have performed over time.

$
If not specified, the latest available data will be used

Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.

Frequently Asked Questions

How is the S&P Consumer Staples currently performing?

As of the last update (May 11, 2025), the S&P Consumer Staples closed at $891.19, with a daily change of -0.61%.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.