S&P 500 Consumer Staples (^SP500-30) | Stock Overview & Key Data
S&P 500 Consumer Staples | Consumer Defensive
S&P 500 Consumer Staples | Consumer Defensive
S&P 500 Consumer Staples Performance Comparison
Stock Range
Today's Range
Low: $904.70
High: $909.81
on August 8, 2025
52 Week Range
Low: $706.08
High: $909.81
All-Time High: $929.51 on March 3, 2025
Explore how other US stocks compare to their 52-week ranges: View US Market 52-Week Insights
Peer Performance Comparison
| Company | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| S&P 500 Consumer Staples ^SP500-30 | 3.11% | 1.10% | 1.10% | 1.84% | 6.65% | 6.87% | 15.69% | 38.02% |
| S&P Communication ^SP500-50 | 3.30% | 5.97% | 19.70% | 7.17% | 14.24% | 32.49% | 93.01% | 99.51% |
| S&P Industrials ^SP500-20 | 0.62% | 1.18% | 10.84% | 8.73% | 14.70% | 21.28% | 51.21% | 94.83% |
| S&P Financials ^SP500-40 | 0.71% | -0.87% | 3.99% | 0.82% | 7.30% | 22.37% | 45.93% | 106.36% |
| S&P Utilities ^SP500-55 | 0.35% | 6.12% | 7.53% | 8.97% | 12.72% | 17.04% | 12.48% | 43.02% |
| NYSE Composite ^NYA | 1.27% | -0.09% | 6.27% | 2.02% | 7.48% | 12.36% | 29.86% | 59.07% |
Top 10 Stocks Under Consumer Defensive Sector by Market Cap
| Company | Market Cap ↓ | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Walmart WMT | 827.81B Mega-cap | 5.32% | 6.84% | 6.47% | 0.79% | 15.26% | 52.66% | 135.38% | 134.68% |
| Costco Wholesale COST | 435.04B Mega-cap | 2.99% | -0.49% | -2.65% | -7.62% | 7.82% | 14.74% | 82.61% | 191.72% |
| Procter & Gamble PG | 359.87B Mega-cap | 1.90% | -2.77% | -3.24% | -8.37% | -7.51% | -9.99% | 4.66% | 13.63% |
| Coca-Cola KO | 302.44B Mega-cap | 2.15% | 0.14% | -1.17% | 8.97% | 13.75% | 2.42% | 10.42% | 45.18% |
| Philip Morris PM | 264.90B Mega-cap | 4.43% | -4.24% | -1.06% | 16.11% | 40.53% | 46.69% | 71.48% | 118.99% |
| PepsiCo PEP | 198.80B Large-cap | 4.26% | 7.53% | 10.48% | 0.60% | -3.33% | -15.77% | -18.11% | 5.56% |
| Altria Group MO | 107.83B Large-cap | 3.90% | 7.81% | 6.27% | 19.22% | 22.24% | 27.29% | 42.17% | 50.89% |
| Mondelez MDLZ | 80.00B Large-cap | -3.28% | -9.33% | -8.02% | 5.64% | 3.92% | -11.32% | -3.69% | 10.17% |
| Colgate-Palmolive CL | 68.45B Large-cap | 1.41% | -8.09% | -6.76% | -1.48% | -6.47% | -17.03% | 5.48% | 9.92% |
| Monster Beverage MNST | 63.17B Large-cap | 9.61% | 5.03% | 7.57% | 35.31% | 23.67% | 40.45% | 43.72% | 55.28% |
Top 10 Stocks Under Consumer Defensive Sector by Returns
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y ▼ | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Hims & Hers Health HIMS | 11.74B Large-cap | -16.96% | 6.09% | 1.05% | 16.02% | 106.11% | 225.44% | 626.43% | 383.16% |
| Stride LRN | 6.52B Mid-cap | 15.62% | 9.71% | -4.61% | 6.20% | 40.54% | 82.28% | 315.60% | 226.67% |
| Chefs CHEF | 2.56B Mid-cap | -6.73% | 0.19% | 0.75% | 15.82% | 26.54% | 72.27% | 84.72% | 313.41% |
| Adtalem Global ATGE | 4.38B Mid-cap | 6.16% | 1.53% | 5.14% | 12.95% | 31.35% | 69.06% | 224.30% | 240.81% |
| Laureate Education LAUR | 3.69B Mid-cap | 9.25% | 3.34% | 10.07% | 26.16% | 37.91% | 67.65% | 120.53% | 91.07% |
| Sprouts Farmers SFM | 14.56B Large-cap | -3.30% | -6.22% | -5.81% | -11.79% | 12.06% | 54.75% | 410.41% | 508.12% |
| Us Foods Holding USFD | 18.03B Large-cap | -3.87% | 1.81% | 11.49% | 13.85% | 18.80% | 53.87% | 140.64% | 229.47% |
| Cal-Maine Foods CALM | 5.23B Mid-cap | -0.13% | 5.25% | 18.75% | -1.53% | 2.00% | 53.21% | 96.82% | 131.95% |
| Walmart WMT | 827.81B Mega-cap | 5.32% | 6.84% | 6.47% | 0.79% | 15.26% | 52.66% | 135.38% | 134.68% |
| Vital Farms VITL | 2.03B Mid-cap | 28.95% | 16.47% | 39.64% | 28.44% | 17.10% | 49.26% | 219.83% | 25.19% |
S&P 500 Consumer Staples Recurring Investment / Dollar-Cost Averaging Calculator
Calculate how a regular investment in S&P 500 Consumer Staples would have performed over time.
Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.
Frequently Asked Questions
- How is the S&P 500 Consumer Staples currently performing?
- As of the last update (August 8, 2025), the S&P 500 Consumer Staples closed at $906.51, with a daily change of 0.36%.
- What is the 52-week range for the ^SP500-30 index?
- Over the past 52 weeks, the S&P 500 Consumer Staples has fluctuated between a low of $706.08 (on N/A) and a high of $909.81 (on N/A).
- What are the recent historical returns for the ^SP500-30 index?
- The S&P 500 Consumer Staples has shown the following returns: 1-Week: 3.11%. 1-Month: 1.10%. YTD: 6.65%. 1-Year: 6.87%.
- How does the ^SP500-30 compare to other similar indices?
- The "Performance Comparison" chart on this page shows how the S&P 500 Consumer Staples has performed relative to two peer indices. You can adjust the time period (1M, 3M, 6M, 1Y, 3Y) to analyze different trend comparisons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.