S&P 500 Consumer Staples | Consumer Defensive
$889.17
-1.39%
| S&P 500 Consumer Staples Stock Comparison:
S&P 500 Consumer Staples vs S&P CommunicationS&P 500 Consumer Staples vs S&P IndustrialsS&P 500 Consumer Staples vs S&P FinancialsS&P 500 Consumer Staples vs S&P UtilitiesS&P 500 Consumer Staples vs NYSE Composite
Chart Range Returns Top Stocks Top Returns FAQ

S&P 500 Consumer Staples Performance Comparison

Loading chart data...

S&P 500 Consumer Staples
Peer 1
Peer 2
View Full Price History

Stock Range

Today's Range

Low: $888.67 High: $899.54
on June 25, 2025

52 Week Range

Low: $706.08 High: $899.54

All-Time High: $929.51 on March 3, 2025

Explore how other US stocks compare to their 52-week ranges: View US Market 52-Week Insights

Peer Performance Comparison

Company 1W 1M 3M 6M YTD 1Y 3Y 5Y
S&P 500 Consumer Staples ^SP500-30 0.48% -2.24% 3.22% 2.44% 4.61% 8.45% 16.88% 47.11%
S&P Communication ^SP500-50 0.88% 3.33% 6.76% 3.71% 5.99% 17.50% 94.60% 98.31%
S&P Industrials ^SP500-20 1.35% 0.47% 6.86% 7.00% 9.49% 17.93% 63.33% 108.82%
S&P Financials ^SP500-40 2.61% 1.09% 1.90% 4.55% 6.54% 24.99% 61.11% 124.03%
S&P Utilities ^SP500-55 0.53% -1.06% 4.54% 5.34% 5.41% 18.02% 11.90% 38.94%
NYSE Composite ^NYA 1.10% 1.30% 2.08% 3.73% 5.20% 11.43% 37.24% 67.51%

Top 10 Stocks Under Consumer Defensive Sector by Market Cap

Company Market Cap ↓ 1W 1M 3M 6M YTD 1Y 3Y 5Y
Walmart WMT 777.45B Mega-cap 2.28% -0.33% 14.75% 4.82% 8.07% 44.73% 139.73% 146.60%
Costco Wholesale COST 445.46B Mega-cap 1.19% -3.07% 6.05% 3.18% 8.43% 17.87% 106.26% 227.70%
Procter & Gamble PG 375.97B Mega-cap 0.60% -5.24% -2.38% -6.58% -4.22% -2.76% 9.75% 32.66%
Coca-Cola KO 296.31B Mega-cap 0.61% -3.00% 1.19% 11.28% 12.60% 10.31% 9.06% 56.44%
Philip Morris PM 285.29B Mega-cap -1.65% 0.21% 17.99% 47.56% 48.31% 82.07% 85.01% 161.84%
PepsiCo PEP 176.99B Large-cap -0.81% -2.55% -12.04% -16.02% -14.77% -20.54% -22.63% -1.35%
Altria Group MO 101.89B Large-cap -0.92% -1.14% 3.93% 12.05% 12.25% 31.53% 41.80% 52.06%
Mondelez MDLZ 88.69B Large-cap 1.40% 0.57% 4.00% 12.41% 13.08% 4.57% 8.04% 32.90%
Colgate-Palmolive CL 71.86B Large-cap -0.44% -5.01% -2.00% -4.95% -3.04% -9.13% 7.58% 20.33%
Monster Beverage MNST 61.95B Large-cap -1.57% -3.18% 7.54% 18.09% 18.91% 27.27% 34.43% 83.57%

Top 10 Stocks Under Consumer Defensive Sector by Returns

Company Market Cap 1W 1M 3M 6M YTD 1Y ▼ 3Y 5Y
Hims & Hers Health HIMS 14.37B Large-cap -32.19% -22.40% 11.80% 45.35% 64.33% 112.73% 796.66% 314.18%
Stride LRN 6.40B Mid-cap -2.35% -7.76% 11.29% 34.10% 33.04% 105.04% 249.83% 361.38%
Sprouts Farmers SFM 16.96B Large-cap 1.71% 0.19% 9.97% 26.12% 23.81% 98.98% 547.24% 568.55%
Adtalem Global ATGE 4.60B Mid-cap -1.08% -5.04% 20.78% 33.71% 32.77% 85.13% 245.78% 300.89%
Philip Morris PM 285.29B Mega-cap -1.65% 0.21% 17.99% 47.56% 48.31% 82.07% 85.01% 161.84%
Cal-Maine Foods CALM 4.95B Mid-cap -3.62% 4.00% 5.65% -2.67% -5.95% 66.68% 103.11% 128.85%
Chefs CHEF 2.50B Mid-cap 4.74% 0.42% 19.07% 30.84% 28.40% 64.69% 65.32% 373.25%
Laureate Education LAUR 3.43B Mid-cap 0.27% 1.76% 11.80% 21.56% 24.24% 54.28% 96.67% 127.09%
Perdoceo Education PRDO 2.14B Mid-cap -0.71% 0.12% 27.26% 19.89% 22.73% 52.24% 170.40% 103.81%
Kroger KR 48.91B Large-cap 10.23% 6.47% 12.25% 15.07% 16.60% 47.05% 52.51% 119.16%

S&P 500 Consumer Staples Recurring Investment / Dollar-Cost Averaging Calculator

Calculate how a regular investment in S&P 500 Consumer Staples would have performed over time.

$
If not specified, the latest available data will be used

Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.

Frequently Asked Questions

How is the S&P 500 Consumer Staples currently performing?

As of the last update (June 25, 2025), the S&P 500 Consumer Staples closed at $889.17, with a daily change of -1.39%.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.