ADURO CLEAN (ACTHF) | Stock Price History & Returns | 2021 - 2025
ADURO CLEAN TECHNOLOGIES INC. Industrials
ADURO CLEAN Historical Price Chart
ADURO CLEAN Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $5.66 | -3.90% | $5.87 | $6.12 | $5.61 | 97.1K |
| Jan 23, 2025 | $5.89 | +3.15% | $5.78 | $5.91 | $5.55 | 44.9K |
| Jan 22, 2025 | $5.71 | +1.42% | $5.74 | $5.84 | $5.50 | 62.4K |
| Jan 21, 2025 | $5.63 | +5.04% | $5.73 | $5.73 | $5.47 | 60.2K |
| Jan 17, 2025 | $5.36 | +0.56% | $5.46 | $5.56 | $5.35 | 35.5K |
| Jan 16, 2025 | $5.33 | -1.84% | $5.43 | $5.71 | $5.32 | 54.2K |
| Jan 15, 2025 | $5.43 | -3.38% | $5.74 | $5.86 | $5.43 | 89.5K |
| Jan 14, 2025 | $5.62 | -1.58% | $5.75 | $6.00 | $5.59 | 105.0K |
| Jan 13, 2025 | $5.71 | -1.72% | $5.70 | $5.94 | $5.43 | 91.0K |
| Jan 10, 2025 | $5.81 | +4.68% | $5.75 | $5.90 | $5.65 | 39.5K |
| Jan 8, 2025 | $5.55 | -11.48% | $6.31 | $6.31 | $5.35 | 120.9K |
| Jan 7, 2025 | $6.27 | 0.00% | $6.55 | $6.55 | $6.17 | 59.9K |
| Jan 6, 2025 | $6.27 | +3.29% | $6.28 | $6.54 | $6.20 | 158.6K |
| Jan 3, 2025 | $6.07 | -3.34% | $6.17 | $6.27 | $6.05 | 53.8K |
| Jan 2, 2025 | $6.28 | +1.13% | $6.22 | $6.36 | $6.10 | 153.0K |
| Dec 31, 2024 | $6.21 | -0.64% | $6.20 | $6.32 | $5.99 | 36.5K |
| Dec 30, 2024 | $6.25 | -1.57% | $6.38 | $6.40 | $6.10 | 84.3K |
| Dec 27, 2024 | $6.35 | +3.59% | $5.88 | $6.61 | $5.88 | 214.2K |
| Dec 26, 2024 | $6.13 | +7.73% | $5.70 | $6.25 | $5.52 | 98.6K |
| Dec 24, 2024 | $5.69 | +1.97% | $5.50 | $5.69 | $5.47 | 41.4K |
| Dec 23, 2024 | $5.58 | +2.20% | $5.53 | $5.67 | $5.37 | 112.0K |
| Dec 20, 2024 | $5.46 | -1.27% | $5.53 | $5.68 | $5.36 | 85.9K |
| Dec 19, 2024 | $5.53 | -1.25% | $5.48 | $5.55 | $5.37 | 58.8K |
| Dec 18, 2024 | $5.60 | -1.58% | $5.73 | $5.73 | $5.50 | 32.8K |
| Dec 17, 2024 | $5.69 | +1.25% | $5.69 | $5.75 | $5.50 | 42.8K |
| Dec 16, 2024 | $5.62 | +0.90% | $5.68 | $5.75 | $5.53 | 61.1K |
| Dec 13, 2024 | $5.57 | -2.28% | $5.70 | $5.76 | $5.50 | 143.0K |
| Dec 12, 2024 | $5.70 | -0.18% | $5.84 | $5.84 | $5.56 | 30.7K |
| Dec 11, 2024 | $5.71 | +4.96% | $5.55 | $5.84 | $5.55 | 83.0K |
| Dec 10, 2024 | $5.44 | -4.39% | $5.70 | $5.73 | $5.39 | 47.0K |
| Dec 9, 2024 | $5.69 | +2.71% | $5.77 | $5.77 | $5.50 | 41.0K |
| Dec 6, 2024 | $5.54 | +4.53% | $5.38 | $5.58 | $5.30 | 64.6K |
| Dec 5, 2024 | $5.30 | -3.64% | $5.46 | $5.69 | $5.30 | 68.6K |
| Dec 4, 2024 | $5.50 | -3.85% | $5.60 | $5.73 | $5.41 | 89.2K |
| Dec 3, 2024 | $5.72 | -1.89% | $5.51 | $5.83 | $5.50 | 45.2K |
| Dec 2, 2024 | $5.83 | +0.69% | $5.89 | $5.89 | $5.73 | 70.1K |
| Nov 29, 2024 | $5.79 | +4.70% | $5.60 | $5.80 | $5.55 | 55.8K |
| Nov 27, 2024 | $5.53 | -0.36% | $5.65 | $5.65 | $5.45 | 77.4K |
| Nov 26, 2024 | $5.55 | +1.83% | $5.45 | $5.69 | $5.41 | 70.2K |
| Nov 25, 2024 | $5.45 | -0.91% | $5.66 | $5.84 | $5.45 | 95.5K |
| Nov 22, 2024 | $5.50 | -0.72% | $5.64 | $5.65 | $5.35 | 58.5K |
| Nov 21, 2024 | $5.54 | +0.36% | $5.52 | $5.55 | $5.30 | 76.5K |
| Nov 20, 2024 | $5.52 | -9.51% | $6.19 | $6.20 | $5.40 | 150.8K |
| Nov 19, 2024 | $6.10 | -0.65% | $6.19 | $6.31 | $6.00 | 103.9K |
| Nov 18, 2024 | $6.14 | +4.78% | $5.93 | $6.60 | $5.91 | 174.2K |
| Nov 15, 2024 | $5.86 | -8.58% | $6.62 | $6.62 | $5.68 | 188.7K |
| Nov 14, 2024 | $6.41 | +7.73% | $6.25 | $7.00 | $6.12 | 351.7K |
| Nov 13, 2024 | $5.95 | +17.36% | $5.50 | $6.16 | $5.50 | 356.5K |
| Nov 12, 2024 | $5.07 | +10.70% | $4.87 | $5.25 | $4.70 | 274.6K |
| Nov 11, 2024 | $4.58 | +7.01% | $4.59 | $4.71 | $4.32 | 158.9K |
| Nov 8, 2024 | $4.28 | +0.71% | $4.25 | $4.57 | $4.25 | 177.9K |
| Nov 7, 2024 | $4.25 | -2.97% | $4.20 | $4.25 | $3.97 | 247.6K |
| Nov 6, 2024 | $4.38 | -2.45% | $4.46 | $4.49 | $4.37 | 33.8K |
| Nov 5, 2024 | $4.49 | -0.44% | $4.51 | $4.59 | $4.49 | 11.4K |
| Nov 4, 2024 | $4.51 | -0.88% | $4.55 | $4.61 | $4.46 | 19.4K |
| Nov 1, 2024 | $4.55 | +1.34% | $4.79 | $4.79 | $4.45 | 22.6K |
| Oct 31, 2024 | $4.49 | -4.47% | $4.59 | $4.64 | $4.44 | 66.2K |
| Oct 30, 2024 | $4.70 | -0.84% | $5.00 | $5.00 | $4.68 | 14.7K |
| Oct 29, 2024 | $4.74 | -1.25% | $5.00 | $5.00 | $4.72 | 21.6K |
| Oct 28, 2024 | $4.80 | +1.05% | $4.88 | $4.88 | $4.75 | 20.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| No weekly data available. | ||||||
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $5.66 | -8.86% | $6.22 | $6.55 | $5.32 | 1.2M |
| Dec 1, 2024 | $6.21 | +7.25% | $5.89 | $6.61 | $5.30 | 1.6M |
| Nov 1, 2024 | $5.79 | +28.95% | $4.79 | $7.00 | $3.97 | 2.7M |
| Oct 1, 2024 | $4.49 | -1.97% | $4.56 | $5.00 | $4.09 | 469.4K |
| Sep 1, 2024 | $4.58 | -0.43% | $4.53 | $4.92 | $4.05 | 466.9K |
| Aug 1, 2024 | $4.60 | +223.94% | $1.39 | $5.25 | $1.34 | 1.5M |
| Jul 1, 2024 | $1.42 | +54.35% | $0.91 | $1.51 | $0.88 | 2.0M |
| Jun 1, 2024 | $0.92 | -4.17% | $0.97 | $0.99 | $0.91 | 798.8K |
| May 1, 2024 | $0.96 | -5.88% | $1.03 | $1.08 | $0.92 | 1.2M |
| Apr 1, 2024 | $1.02 | -2.86% | $1.05 | $1.12 | $0.95 | 1.4M |
| Mar 1, 2024 | $1.05 | +5.00% | $1.00 | $1.12 | $0.98 | 1.5M |
| Feb 1, 2024 | $1.00 | +1.01% | $1.00 | $1.15 | $0.90 | 1.1M |
| Jan 1, 2024 | $0.99 | -1.98% | $1.00 | $1.27 | $0.90 | 1.3M |
| Dec 1, 2023 | $1.01 | +20.24% | $0.85 | $1.01 | $0.81 | 1.1M |
| Nov 1, 2023 | $0.84 | +12.00% | $0.75 | $0.84 | $0.68 | 584.4K |
| Oct 1, 2023 | $0.75 | -7.41% | $0.85 | $0.95 | $0.73 | 1.3M |
| Sep 1, 2023 | $0.81 | +22.73% | $0.67 | $0.97 | $0.67 | 1.5M |
| Aug 1, 2023 | $0.66 | -12.00% | $0.74 | $0.74 | $0.63 | 788.8K |
| Jul 1, 2023 | $0.75 | +11.94% | $0.76 | $0.83 | $0.68 | 900.2K |
| Jun 1, 2023 | $0.67 | 0.00% | $0.67 | $0.72 | $0.63 | 469.0K |
| May 1, 2023 | $0.67 | +1.52% | $0.67 | $0.72 | $0.64 | 929.0K |
| Apr 1, 2023 | $0.66 | -5.71% | $0.71 | $0.74 | $0.63 | 726.0K |
| Mar 1, 2023 | $0.70 | -7.89% | $0.77 | $0.78 | $0.66 | 922.7K |
| Feb 1, 2023 | $0.76 | -3.80% | $0.79 | $0.86 | $0.75 | 745.0K |
| Jan 1, 2023 | $0.79 | +16.18% | $0.68 | $0.80 | $0.68 | 1.1M |
| Dec 1, 2022 | $0.68 | +1.49% | $0.69 | $0.75 | $0.63 | 844.8K |
| Nov 1, 2022 | $0.67 | +13.56% | $0.60 | $0.80 | $0.59 | 1.5M |
| Oct 1, 2022 | $0.59 | +11.32% | $0.54 | $0.62 | $0.50 | 710.2K |
| Sep 1, 2022 | $0.53 | -14.52% | $0.62 | $0.71 | $0.53 | 709.4K |
| Aug 1, 2022 | $0.62 | -15.07% | $0.79 | $0.79 | $0.58 | 1.4M |
| Jul 1, 2022 | $0.73 | +28.07% | $0.58 | $0.73 | $0.55 | 1.2M |
| Jun 1, 2022 | $0.57 | +42.50% | $0.45 | $0.65 | $0.39 | 866.1K |
| May 1, 2022 | $0.40 | -23.08% | $0.52 | $0.52 | $0.27 | 87.2K |
| Apr 1, 2022 | $0.52 | -7.14% | $0.56 | $0.59 | $0.52 | 122.7K |
| Mar 1, 2022 | $0.56 | +1.82% | $0.56 | $0.58 | $0.44 | 122.5K |
| Feb 1, 2022 | $0.55 | -5.17% | $0.61 | $0.63 | $0.51 | 216.5K |
| Jan 1, 2022 | $0.58 | -10.77% | $0.65 | $0.72 | $0.55 | 275.6K |
| Dec 1, 2021 | $0.65 | +8.33% | $0.63 | $0.82 | $0.49 | 260.4K |
| Nov 1, 2021 | $0.60 | -21.05% | $0.87 | $0.87 | $0.48 | 394.1K |
| Oct 1, 2021 | $0.76 | +8.57% | $0.70 | $0.90 | $0.66 | 282.5K |
| Sep 1, 2021 | $0.70 | +7.69% | $0.65 | $1.00 | $0.64 | 107.4K |
| Aug 1, 2021 | $0.65 | +1.56% | $0.64 | $0.65 | $0.64 | 500 |
| Jul 1, 2021 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | 1.5K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $5.66 | +471.72% | - | +471.72% | $6.22 | $6.55 | $5.32 | 1.2M |
| 2024 | $0.99 | +25.32% | - | +25.32% | $1.00 | $7.00 | $0.88 | 16.0M |
| 2023 | $0.79 | +36.21% | - | +36.21% | $0.68 | $1.01 | $0.63 | 11.0M |
| 2022 | $0.58 | -9.38% | - | -9.38% | $0.65 | $0.80 | $0.27 | 8.1M |
| 2021 | $0.64 | 0.00% | - | 0.00% | $0.64 | $1.00 | $0.48 | 1.0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How ADURO CLEAN Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
ADURO CLEAN Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADURO CLEAN
ACTHF
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A |
|
PureCycle
PCT
|
1.31B Small-cap | -26.79% | -30.10% | 51.46% | 9.86% | -1.68% | -21.69% | 11.42% | -60.36% | -12.94% | -12.94% | -12.94% |
|
Atmus Filtration
ATMU
|
5.01B Mid-cap | 8.39% | -3.14% | -12.64% | -5.96% | -4.56% | 41.28% | 155.12% | 130.02% | 130.02% | 130.02% | 130.02% |
|
Federal Signal
FSS
|
7.11B Mid-cap | 3.29% | -0.84% | 3.25% | 0.32% | -0.93% | 9.50% | 75.33% | 182.67% | 727.85% | 1,724.58% | 624.98% |
|
Veralto
VLTO
|
22.01B Large-cap | -2.63% | -2.53% | -9.35% | -17.55% | -16.06% | -14.34% | -1.42% | -1.42% | -1.42% | -1.42% | -1.42% |
|
Zurn Elkay Water
ZWS
|
8.00B Mid-cap | 2.15% | -2.77% | 5.52% | 2.65% | 3.29% | 37.43% | 88.80% | 1.47% | 125.59% | 129.34% | 129.34% |
Calculate Your ADURO CLEAN Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ADURO CLEAN (ACTHF) stock performed during last 12 months?
Performance data for ADURO CLEAN over the last 12 months is not available.
- What is ADURO CLEAN's (ACTHF) total stock return over the past 5 years?
5-year performance data for ADURO CLEAN is not available.
- How does ADURO CLEAN's Stock 10-year annualized return compare to the Industrials sector?
10-year sector comparison data for ADURO CLEAN is not available.
- What was ADURO CLEAN's best-performing year historically?
Sufficient performance data for ADURO CLEAN is not available.
- What is the longest period of consecutive yearly growth ADURO CLEAN has achieved historically?
Insufficient data to analyze growth consistency for ADURO CLEAN.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.