ACV Auctions (ACVA) | Stock Price History & Returns | 2021 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
ACV Auctions Historical Price Chart
ACV Auctions Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | $15.31 | 0.00% | $15.31 | $15.31 | $15.31 | 1.6M |
| Mar 21, 2025 | $15.31 | -2.42% | $15.42 | $15.80 | $15.08 | 5.0M |
| Mar 20, 2025 | $15.69 | +7.39% | $15.14 | $15.83 | $14.89 | 5.8M |
| Mar 19, 2025 | $14.61 | +3.62% | $14.25 | $15.01 | $14.05 | 3.3M |
| Mar 18, 2025 | $14.10 | -4.15% | $14.53 | $14.74 | $13.91 | 2.7M |
| Mar 17, 2025 | $14.71 | +2.80% | $14.22 | $15.00 | $14.14 | 2.9M |
| Mar 14, 2025 | $14.31 | +2.21% | $14.16 | $14.81 | $14.16 | 3.3M |
| Mar 13, 2025 | $14.00 | -1.96% | $14.30 | $14.31 | $13.59 | 4.1M |
| Mar 12, 2025 | $14.28 | +3.63% | $14.66 | $14.70 | $14.01 | 5.2M |
| Mar 11, 2025 | $13.78 | +5.19% | $13.25 | $13.89 | $12.77 | 4.0M |
| Mar 10, 2025 | $13.10 | -7.16% | $13.76 | $13.88 | $12.96 | 2.9M |
| Mar 7, 2025 | $14.11 | -0.42% | $14.12 | $14.20 | $13.02 | 3.2M |
| Mar 6, 2025 | $14.17 | -6.84% | $14.83 | $15.26 | $14.03 | 2.2M |
| Mar 5, 2025 | $15.21 | +2.56% | $14.85 | $15.59 | $14.63 | 2.9M |
| Mar 4, 2025 | $14.83 | -2.50% | $14.81 | $15.10 | $14.25 | 2.7M |
| Mar 3, 2025 | $15.21 | -5.29% | $16.14 | $16.26 | $15.19 | 2.0M |
| Feb 28, 2025 | $16.06 | -0.19% | $15.94 | $16.41 | $15.77 | 2.1M |
| Feb 27, 2025 | $16.09 | -2.19% | $16.56 | $16.90 | $16.07 | 2.1M |
| Feb 26, 2025 | $16.45 | -0.06% | $16.45 | $17.12 | $16.31 | 1.9M |
| Feb 25, 2025 | $16.46 | -4.97% | $17.18 | $17.31 | $16.45 | 2.8M |
| Feb 24, 2025 | $17.32 | -1.48% | $17.63 | $17.79 | $17.01 | 2.5M |
| Feb 21, 2025 | $17.58 | -5.43% | $18.95 | $19.34 | $17.56 | 3.6M |
| Feb 20, 2025 | $18.59 | -9.98% | $18.50 | $20.26 | $18.40 | 7.7M |
| Feb 19, 2025 | $20.65 | -1.67% | $20.75 | $21.03 | $20.51 | 2.5M |
| Feb 18, 2025 | $21.00 | -2.73% | $21.34 | $21.50 | $20.66 | 2.4M |
| Feb 14, 2025 | $21.59 | 0.00% | $21.75 | $22.08 | $21.42 | 1.0M |
| Feb 13, 2025 | $21.59 | +0.56% | $21.65 | $22.09 | $21.52 | 786.4K |
| Feb 12, 2025 | $21.47 | +0.23% | $21.00 | $21.81 | $21.00 | 799.8K |
| Feb 11, 2025 | $21.42 | -0.83% | $21.44 | $21.61 | $20.93 | 1.4M |
| Feb 10, 2025 | $21.60 | 0.00% | $21.50 | $21.80 | $21.17 | 1.4M |
| Feb 9, 2025 | $21.60 | +2.03% | $21.50 | $21.80 | $21.17 | 1.4M |
| Feb 7, 2025 | $21.17 | +0.95% | $20.98 | $21.36 | $20.78 | 885.9K |
| Feb 6, 2025 | $20.97 | +0.62% | $20.94 | $21.18 | $20.75 | 1.1M |
| Feb 5, 2025 | $20.84 | -0.10% | $20.95 | $21.40 | $20.66 | 1.7M |
| Feb 4, 2025 | $20.86 | 0.00% | $20.44 | $20.90 | $20.12 | 1.3M |
| Feb 3, 2025 | $20.86 | -1.42% | $20.44 | $20.90 | $20.12 | 1.3M |
| Jan 31, 2025 | $21.16 | -2.44% | $21.69 | $21.83 | $20.88 | 1.4M |
| Jan 30, 2025 | $21.69 | +1.17% | $21.63 | $22.00 | $21.36 | 1.1M |
| Jan 29, 2025 | $21.44 | +0.47% | $21.33 | $21.57 | $20.90 | 857.7K |
| Jan 28, 2025 | $21.34 | +1.09% | $21.02 | $21.39 | $20.79 | 946.9K |
| Jan 27, 2025 | $21.11 | -1.31% | $20.82 | $21.50 | $20.56 | 1.2M |
| Jan 24, 2025 | $21.39 | -3.17% | $21.98 | $22.06 | $21.34 | 1.2M |
| Jan 23, 2025 | $22.09 | +3.03% | $21.32 | $22.25 | $21.30 | 1.6M |
| Jan 22, 2025 | $21.44 | -3.64% | $22.23 | $22.47 | $21.39 | 856.6K |
| Jan 21, 2025 | $22.25 | +3.34% | $21.75 | $22.28 | $21.58 | 746.8K |
| Jan 17, 2025 | $21.53 | +0.75% | $21.72 | $21.72 | $21.13 | 1.2M |
| Jan 16, 2025 | $21.37 | +0.52% | $21.25 | $21.59 | $21.23 | 1.4M |
| Jan 15, 2025 | $21.26 | +1.24% | $21.66 | $22.00 | $21.13 | 959.6K |
| Jan 14, 2025 | $21.00 | +1.06% | $21.09 | $21.22 | $20.74 | 1.0M |
| Jan 13, 2025 | $20.78 | +0.14% | $20.33 | $20.92 | $20.33 | 1.6M |
| Jan 10, 2025 | $20.75 | -1.84% | $20.51 | $20.93 | $20.24 | 1.3M |
| Jan 8, 2025 | $21.14 | +4.14% | $20.08 | $21.36 | $19.93 | 1.4M |
| Jan 7, 2025 | $20.30 | -3.84% | $21.11 | $21.49 | $20.13 | 1.1M |
| Jan 6, 2025 | $21.11 | +0.43% | $21.06 | $21.40 | $20.84 | 1.2M |
| Jan 3, 2025 | $21.02 | +0.38% | $21.15 | $21.27 | $20.74 | 880.6K |
| Jan 2, 2025 | $20.94 | -3.06% | $21.77 | $22.07 | $20.78 | 1.0M |
| Dec 31, 2024 | $21.60 | -1.37% | $22.03 | $22.17 | $21.32 | 1.3M |
| Dec 30, 2024 | $21.90 | +0.46% | $21.41 | $22.00 | $21.11 | 689.5K |
| Dec 27, 2024 | $21.80 | -1.45% | $21.90 | $21.99 | $20.80 | 1.2M |
| Dec 26, 2024 | $22.12 | +2.08% | $21.67 | $22.18 | $21.58 | 770.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | $16.02 | +4.64% | $15.57 | $16.05 | $15.57 | 21.9K |
| Mar 17, 2025 | $15.31 | +6.99% | $14.22 | $15.83 | $13.91 | 19.6M |
| Mar 10, 2025 | $14.31 | 0.00% | $13.76 | $14.81 | $12.77 | 19.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2025 | $16.02 | -0.25% | $16.14 | $16.26 | $12.77 | 52.2M |
| Feb 1, 2025 | $16.06 | -24.10% | $20.44 | $22.09 | $15.77 | 40.9M |
| Jan 1, 2025 | $21.16 | -2.04% | $21.77 | $22.47 | $19.93 | 23.0M |
| Dec 1, 2024 | $21.60 | -4.51% | $22.78 | $23.30 | $19.82 | 28.2M |
| Nov 1, 2024 | $22.62 | +30.83% | $17.42 | $23.46 | $16.92 | 46.7M |
| Oct 1, 2024 | $17.29 | -14.95% | $20.28 | $20.28 | $17.23 | 20.9M |
| Sep 1, 2024 | $20.33 | +8.66% | $18.78 | $21.10 | $17.75 | 32.8M |
| Aug 1, 2024 | $18.71 | +9.54% | $17.10 | $19.86 | $14.76 | 32.1M |
| Jul 1, 2024 | $17.08 | -6.41% | $18.19 | $19.63 | $16.69 | 22.3M |
| Jun 1, 2024 | $18.25 | +2.24% | $17.85 | $19.09 | $17.11 | 21.0M |
| May 1, 2024 | $17.85 | +2.29% | $17.48 | $19.62 | $15.44 | 25.7M |
| Apr 1, 2024 | $17.45 | -7.03% | $18.83 | $18.98 | $16.75 | 20.1M |
| Mar 1, 2024 | $18.77 | +5.75% | $17.80 | $19.54 | $17.06 | 27.7M |
| Feb 1, 2024 | $17.75 | +36.85% | $13.11 | $18.47 | $12.84 | 28.1M |
| Jan 1, 2024 | $12.97 | -14.39% | $14.87 | $15.08 | $12.95 | 21.1M |
| Dec 1, 2023 | $15.15 | -3.07% | $15.57 | $15.93 | $13.38 | 21.2M |
| Nov 1, 2023 | $15.63 | +17.25% | $13.38 | $16.23 | $13.01 | 20.1M |
| Oct 1, 2023 | $13.33 | -12.19% | $15.12 | $15.47 | $12.92 | 17.5M |
| Sep 1, 2023 | $15.18 | -9.70% | $16.92 | $17.28 | $14.24 | 18.3M |
| Aug 1, 2023 | $16.81 | -3.89% | $17.32 | $17.81 | $14.70 | 28.7M |
| Jul 1, 2023 | $17.49 | +1.27% | $17.26 | $18.68 | $15.83 | 29.5M |
| Jun 1, 2023 | $17.27 | +1.35% | $17.04 | $18.59 | $16.64 | 30.4M |
| May 1, 2023 | $17.04 | +30.78% | $12.93 | $18.02 | $12.93 | 44.0M |
| Apr 1, 2023 | $13.03 | +0.93% | $12.86 | $13.17 | $11.58 | 15.8M |
| Mar 1, 2023 | $12.91 | +5.47% | $12.13 | $13.23 | $11.67 | 21.5M |
| Feb 1, 2023 | $12.24 | +24.90% | $9.80 | $13.24 | $9.54 | 28.4M |
| Jan 1, 2023 | $9.80 | +19.37% | $8.36 | $10.21 | $7.85 | 16.6M |
| Dec 1, 2022 | $8.21 | -7.13% | $8.81 | $9.50 | $7.19 | 24.7M |
| Nov 1, 2022 | $8.84 | -3.07% | $9.40 | $9.52 | $6.51 | 26.2M |
| Oct 1, 2022 | $9.12 | +26.84% | $7.19 | $9.33 | $7.01 | 24.4M |
| Sep 1, 2022 | $7.19 | -15.51% | $8.17 | $9.89 | $7.15 | 30.3M |
| Aug 1, 2022 | $8.51 | +15.16% | $7.31 | $9.38 | $6.94 | 29.9M |
| Jul 1, 2022 | $7.39 | +13.00% | $6.56 | $7.66 | $6.12 | 17.3M |
| Jun 1, 2022 | $6.54 | -22.51% | $8.52 | $9.10 | $6.10 | 55.5M |
| May 1, 2022 | $8.44 | -36.78% | $13.26 | $13.27 | $7.45 | 38.0M |
| Apr 1, 2022 | $13.35 | -9.86% | $14.86 | $15.70 | $13.24 | 14.6M |
| Mar 1, 2022 | $14.81 | +12.28% | $13.51 | $15.51 | $11.24 | 24.7M |
| Feb 1, 2022 | $13.19 | -0.53% | $13.36 | $13.69 | $10.30 | 41.8M |
| Jan 1, 2022 | $13.26 | -29.62% | $18.73 | $19.73 | $11.78 | 22.3M |
| Dec 1, 2021 | $18.84 | -11.05% | $21.22 | $22.27 | $16.69 | 36.6M |
| Nov 1, 2021 | $21.18 | +8.78% | $19.29 | $22.82 | $18.64 | 26.5M |
| Oct 1, 2021 | $19.47 | +8.83% | $18.06 | $21.19 | $16.15 | 16.5M |
| Sep 1, 2021 | $17.89 | -12.35% | $20.39 | $21.31 | $17.61 | 39.4M |
| Aug 1, 2021 | $20.41 | -11.87% | $23.43 | $24.88 | $18.18 | 14.8M |
| Jul 1, 2021 | $23.16 | -9.64% | $25.71 | $25.71 | $19.96 | 10.2M |
| Jun 1, 2021 | $25.63 | -1.12% | $26.07 | $26.86 | $22.66 | 15.9M |
| May 1, 2021 | $25.92 | -23.74% | $34.36 | $34.99 | $24.12 | 18.3M |
| Apr 1, 2021 | $33.99 | -1.79% | $34.34 | $37.77 | $30.36 | 7.7M |
| Mar 1, 2021 | $34.61 | 0.00% | $32.00 | $35.78 | $26.49 | 19.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $21.16 | +63.15% | $21.77 | $22.47 | $12.77 | 116.1M |
| 2024 | $12.97 | +32.35% | $14.87 | $23.46 | $12.84 | 326.7M |
| 2023 | $9.80 | -26.09% | $8.36 | $18.68 | $7.85 | 291.8M |
| 2022 | $13.26 | -61.69% | $18.73 | $19.73 | $6.10 | 349.5M |
| 2021 | $34.61 | 0.00% | $32.00 | $37.77 | $16.15 | 205.3M |
How ACV Auctions Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
ACV Auctions Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| ACV Auctions | 11.95% | 11.95% | 11.95% | 11.95% | 11.95% | 11.95% | |
| Carvana | N/A | N/A | N/A | N/A | N/A | N/A | |
| Penske Automotive | N/A | N/A | N/A | N/A | N/A | N/A | |
| Lithia Motors | N/A | N/A | N/A | N/A | N/A | N/A | |
| AutoNation | N/A | N/A | N/A | N/A | N/A | N/A | |
| Group 1 Automotive | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Consumer | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your ACV Auctions Investment Returns
Long-Term Investment Performance Analysis
ACV Auctions stock price in Mar 2025 was $14.31, A $1,000.00 lump sum investment in ACV Auctions made 0 years ago would be worth approximately $1,069.88 today, representing a positive return of 6.99%.
3 Months Investment Scenario (Mar 2025 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$1,069.88
Total Return
6.99%
Annual Return (CAGR)
27.36%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ACV Auctions (ACVA) stock performed during last 12 months?
Over the last 12 months, ACV Auctions has delivered a total return of 12.0%.
- 52-Week High reached $23.46 on November 25, 2024.
- 52-Week Low touched $12.77 on March 11, 2025.
- Current Price trading at $15.31 as of August 23, 2025.
- What is ACV Auctions's (ACVA) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in ACV Auctions (acva) would have grown to approximately $11,195.00 as of August 23, 2025, representing a total return of 12.0%.
This represents a compound annual growth rate (CAGR) of 2.3% over the 5-year period.
- How does ACV Auctions's Stock 10-year annualized return compare to the Consumer Cyclical sector?
ACV Auctions (acva) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: $10,000.00 invested in ACV Auctions would have grown to $11,195.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was ACV Auctions's best-performing year historically?
ACV Auctions (acva) has achieved its strongest performance over the 12 months period, delivering a total return of 12.0%.
- What is the longest period of consecutive yearly growth ACV Auctions has achieved historically?
ACV Auctions (acva) shows the following performance across different time periods:
Positive Returns: 12 months (+12.0%), 3 years (+12.0%), 5 years (+12.0%), 10 years (+12.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.