ACV Auctions (ACVA) | Stock Price History & Returns | 2021 - 2025
ACV Auctions Historical Price Chart
ACV Auctions Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | $15.31 | 0.00% | $15.31 | $15.31 | $15.31 | 1.6M |
| Mar 21, 2025 | $15.31 | -2.42% | $15.42 | $15.80 | $15.08 | 5.0M |
| Mar 20, 2025 | $15.69 | +7.39% | $15.14 | $15.83 | $14.89 | 5.8M |
| Mar 19, 2025 | $14.61 | +3.62% | $14.25 | $15.01 | $14.05 | 3.3M |
| Mar 18, 2025 | $14.10 | -4.15% | $14.53 | $14.74 | $13.91 | 2.7M |
| Mar 17, 2025 | $14.71 | +2.80% | $14.22 | $15.00 | $14.14 | 2.9M |
| Mar 14, 2025 | $14.31 | +2.21% | $14.16 | $14.81 | $14.16 | 3.3M |
| Mar 13, 2025 | $14.00 | -1.96% | $14.30 | $14.31 | $13.59 | 4.1M |
| Mar 12, 2025 | $14.28 | +3.63% | $14.66 | $14.70 | $14.01 | 5.2M |
| Mar 11, 2025 | $13.78 | +5.19% | $13.25 | $13.89 | $12.77 | 4.0M |
| Mar 10, 2025 | $13.10 | -7.16% | $13.76 | $13.88 | $12.96 | 2.9M |
| Mar 7, 2025 | $14.11 | -0.42% | $14.12 | $14.20 | $13.02 | 3.2M |
| Mar 6, 2025 | $14.17 | -6.84% | $14.83 | $15.26 | $14.03 | 2.2M |
| Mar 5, 2025 | $15.21 | +2.56% | $14.85 | $15.59 | $14.63 | 2.9M |
| Mar 4, 2025 | $14.83 | -2.50% | $14.81 | $15.10 | $14.25 | 2.7M |
| Mar 3, 2025 | $15.21 | -5.29% | $16.14 | $16.26 | $15.19 | 2.0M |
| Feb 28, 2025 | $16.06 | -0.19% | $15.94 | $16.41 | $15.77 | 2.1M |
| Feb 27, 2025 | $16.09 | -2.19% | $16.56 | $16.90 | $16.07 | 2.1M |
| Feb 26, 2025 | $16.45 | -0.06% | $16.45 | $17.12 | $16.31 | 1.9M |
| Feb 25, 2025 | $16.46 | -4.97% | $17.18 | $17.31 | $16.45 | 2.8M |
| Feb 24, 2025 | $17.32 | -1.48% | $17.63 | $17.79 | $17.01 | 2.5M |
| Feb 21, 2025 | $17.58 | -5.43% | $18.95 | $19.34 | $17.56 | 3.6M |
| Feb 20, 2025 | $18.59 | -9.98% | $18.50 | $20.26 | $18.40 | 7.7M |
| Feb 19, 2025 | $20.65 | -1.67% | $20.75 | $21.03 | $20.51 | 2.5M |
| Feb 18, 2025 | $21.00 | -2.73% | $21.34 | $21.50 | $20.66 | 2.4M |
| Feb 14, 2025 | $21.59 | 0.00% | $21.75 | $22.08 | $21.42 | 1.0M |
| Feb 13, 2025 | $21.59 | +0.56% | $21.65 | $22.09 | $21.52 | 786.4K |
| Feb 12, 2025 | $21.47 | +0.23% | $21.00 | $21.81 | $21.00 | 799.8K |
| Feb 11, 2025 | $21.42 | -0.83% | $21.44 | $21.61 | $20.93 | 1.4M |
| Feb 10, 2025 | $21.60 | 0.00% | $21.50 | $21.80 | $21.17 | 1.4M |
| Feb 9, 2025 | $21.60 | +2.03% | $21.50 | $21.80 | $21.17 | 1.4M |
| Feb 7, 2025 | $21.17 | +0.95% | $20.98 | $21.36 | $20.78 | 885.9K |
| Feb 6, 2025 | $20.97 | +0.62% | $20.94 | $21.18 | $20.75 | 1.1M |
| Feb 5, 2025 | $20.84 | -0.10% | $20.95 | $21.40 | $20.66 | 1.7M |
| Feb 4, 2025 | $20.86 | 0.00% | $20.44 | $20.90 | $20.12 | 1.3M |
| Feb 3, 2025 | $20.86 | -1.42% | $20.44 | $20.90 | $20.12 | 1.3M |
| Jan 31, 2025 | $21.16 | -2.44% | $21.69 | $21.83 | $20.88 | 1.4M |
| Jan 30, 2025 | $21.69 | +1.17% | $21.63 | $22.00 | $21.36 | 1.1M |
| Jan 29, 2025 | $21.44 | +0.47% | $21.33 | $21.57 | $20.90 | 857.7K |
| Jan 28, 2025 | $21.34 | +1.09% | $21.02 | $21.39 | $20.79 | 946.9K |
| Jan 27, 2025 | $21.11 | -1.31% | $20.82 | $21.50 | $20.56 | 1.2M |
| Jan 24, 2025 | $21.39 | -3.17% | $21.98 | $22.06 | $21.34 | 1.2M |
| Jan 23, 2025 | $22.09 | +3.03% | $21.32 | $22.25 | $21.30 | 1.6M |
| Jan 22, 2025 | $21.44 | -3.64% | $22.23 | $22.47 | $21.39 | 856.6K |
| Jan 21, 2025 | $22.25 | +3.34% | $21.75 | $22.28 | $21.58 | 746.8K |
| Jan 17, 2025 | $21.53 | +0.75% | $21.72 | $21.72 | $21.13 | 1.2M |
| Jan 16, 2025 | $21.37 | +0.52% | $21.25 | $21.59 | $21.23 | 1.4M |
| Jan 15, 2025 | $21.26 | +1.24% | $21.66 | $22.00 | $21.13 | 959.6K |
| Jan 14, 2025 | $21.00 | +1.06% | $21.09 | $21.22 | $20.74 | 1.0M |
| Jan 13, 2025 | $20.78 | +0.14% | $20.33 | $20.92 | $20.33 | 1.6M |
| Jan 10, 2025 | $20.75 | -1.84% | $20.51 | $20.93 | $20.24 | 1.3M |
| Jan 8, 2025 | $21.14 | +4.14% | $20.08 | $21.36 | $19.93 | 1.4M |
| Jan 7, 2025 | $20.30 | -3.84% | $21.11 | $21.49 | $20.13 | 1.1M |
| Jan 6, 2025 | $21.11 | +0.43% | $21.06 | $21.40 | $20.84 | 1.2M |
| Jan 3, 2025 | $21.02 | +0.38% | $21.15 | $21.27 | $20.74 | 880.6K |
| Jan 2, 2025 | $20.94 | -3.06% | $21.77 | $22.07 | $20.78 | 1.0M |
| Dec 31, 2024 | $21.60 | -1.37% | $22.03 | $22.17 | $21.32 | 1.3M |
| Dec 30, 2024 | $21.90 | +0.46% | $21.41 | $22.00 | $21.11 | 689.5K |
| Dec 27, 2024 | $21.80 | -1.45% | $21.90 | $21.99 | $20.80 | 1.2M |
| Dec 26, 2024 | $22.12 | +2.08% | $21.67 | $22.18 | $21.58 | 770.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | $16.02 | +4.64% | $15.57 | $16.05 | $15.57 | 21.9K |
| Mar 17, 2025 | $15.31 | +6.99% | $14.22 | $15.83 | $13.91 | 19.6M |
| Mar 10, 2025 | $14.31 | 0.00% | $13.76 | $14.81 | $12.77 | 19.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2025 | $16.02 | -0.25% | $16.14 | $16.26 | $12.77 | 52.2M |
| Feb 1, 2025 | $16.06 | -24.10% | $20.44 | $22.09 | $15.77 | 40.9M |
| Jan 1, 2025 | $21.16 | -2.04% | $21.77 | $22.47 | $19.93 | 23.0M |
| Dec 1, 2024 | $21.60 | -4.51% | $22.78 | $23.30 | $19.82 | 28.2M |
| Nov 1, 2024 | $22.62 | +30.83% | $17.42 | $23.46 | $16.92 | 46.7M |
| Oct 1, 2024 | $17.29 | -14.95% | $20.28 | $20.28 | $17.23 | 20.9M |
| Sep 1, 2024 | $20.33 | +8.66% | $18.78 | $21.10 | $17.75 | 32.8M |
| Aug 1, 2024 | $18.71 | +9.54% | $17.10 | $19.86 | $14.76 | 32.1M |
| Jul 1, 2024 | $17.08 | -6.41% | $18.19 | $19.63 | $16.69 | 22.3M |
| Jun 1, 2024 | $18.25 | +2.24% | $17.85 | $19.09 | $17.11 | 21.0M |
| May 1, 2024 | $17.85 | +2.29% | $17.48 | $19.62 | $15.44 | 25.7M |
| Apr 1, 2024 | $17.45 | -7.03% | $18.83 | $18.98 | $16.75 | 20.1M |
| Mar 1, 2024 | $18.77 | +5.75% | $17.80 | $19.54 | $17.06 | 27.7M |
| Feb 1, 2024 | $17.75 | +36.85% | $13.11 | $18.47 | $12.84 | 28.1M |
| Jan 1, 2024 | $12.97 | -14.39% | $14.87 | $15.08 | $12.95 | 21.1M |
| Dec 1, 2023 | $15.15 | -3.07% | $15.57 | $15.93 | $13.38 | 21.2M |
| Nov 1, 2023 | $15.63 | +17.25% | $13.38 | $16.23 | $13.01 | 20.1M |
| Oct 1, 2023 | $13.33 | -12.19% | $15.12 | $15.47 | $12.92 | 17.5M |
| Sep 1, 2023 | $15.18 | -9.70% | $16.92 | $17.28 | $14.24 | 18.3M |
| Aug 1, 2023 | $16.81 | -3.89% | $17.32 | $17.81 | $14.70 | 28.7M |
| Jul 1, 2023 | $17.49 | +1.27% | $17.26 | $18.68 | $15.83 | 29.5M |
| Jun 1, 2023 | $17.27 | +1.35% | $17.04 | $18.59 | $16.64 | 30.4M |
| May 1, 2023 | $17.04 | +30.78% | $12.93 | $18.02 | $12.93 | 44.0M |
| Apr 1, 2023 | $13.03 | +0.93% | $12.86 | $13.17 | $11.58 | 15.8M |
| Mar 1, 2023 | $12.91 | +5.47% | $12.13 | $13.23 | $11.67 | 21.5M |
| Feb 1, 2023 | $12.24 | +24.90% | $9.80 | $13.24 | $9.54 | 28.4M |
| Jan 1, 2023 | $9.80 | +19.37% | $8.36 | $10.21 | $7.85 | 16.6M |
| Dec 1, 2022 | $8.21 | -7.13% | $8.81 | $9.50 | $7.19 | 24.7M |
| Nov 1, 2022 | $8.84 | -3.07% | $9.40 | $9.52 | $6.51 | 26.2M |
| Oct 1, 2022 | $9.12 | +26.84% | $7.19 | $9.33 | $7.01 | 24.4M |
| Sep 1, 2022 | $7.19 | -15.51% | $8.17 | $9.89 | $7.15 | 30.3M |
| Aug 1, 2022 | $8.51 | +15.16% | $7.31 | $9.38 | $6.94 | 29.9M |
| Jul 1, 2022 | $7.39 | +13.00% | $6.56 | $7.66 | $6.12 | 17.3M |
| Jun 1, 2022 | $6.54 | -22.51% | $8.52 | $9.10 | $6.10 | 55.5M |
| May 1, 2022 | $8.44 | -36.78% | $13.26 | $13.27 | $7.45 | 38.0M |
| Apr 1, 2022 | $13.35 | -9.86% | $14.86 | $15.70 | $13.24 | 14.6M |
| Mar 1, 2022 | $14.81 | +12.28% | $13.51 | $15.51 | $11.24 | 24.7M |
| Feb 1, 2022 | $13.19 | -0.53% | $13.36 | $13.69 | $10.30 | 41.8M |
| Jan 1, 2022 | $13.26 | -29.62% | $18.73 | $19.73 | $11.78 | 22.3M |
| Dec 1, 2021 | $18.84 | -11.05% | $21.22 | $22.27 | $16.69 | 36.6M |
| Nov 1, 2021 | $21.18 | +8.78% | $19.29 | $22.82 | $18.64 | 26.5M |
| Oct 1, 2021 | $19.47 | +8.83% | $18.06 | $21.19 | $16.15 | 16.5M |
| Sep 1, 2021 | $17.89 | -12.35% | $20.39 | $21.31 | $17.61 | 39.4M |
| Aug 1, 2021 | $20.41 | -11.87% | $23.43 | $24.88 | $18.18 | 14.8M |
| Jul 1, 2021 | $23.16 | -9.64% | $25.71 | $25.71 | $19.96 | 10.2M |
| Jun 1, 2021 | $25.63 | -1.12% | $26.07 | $26.86 | $22.66 | 15.9M |
| May 1, 2021 | $25.92 | -23.74% | $34.36 | $34.99 | $24.12 | 18.3M |
| Apr 1, 2021 | $33.99 | -1.79% | $34.34 | $37.77 | $30.36 | 7.7M |
| Mar 1, 2021 | $34.61 | 0.00% | $32.00 | $35.78 | $26.49 | 19.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $21.16 | +63.15% | - | +63.15% | $21.77 | $22.47 | $12.77 | 116.1M |
| 2024 | $12.97 | +32.35% | - | +32.35% | $14.87 | $23.46 | $12.84 | 326.7M |
| 2023 | $9.80 | -26.09% | - | -26.09% | $8.36 | $18.68 | $7.85 | 291.8M |
| 2022 | $13.26 | -61.69% | - | -61.69% | $18.73 | $19.73 | $6.10 | 349.5M |
| 2021 | $34.61 | 0.00% | - | 0.00% | $32.00 | $37.77 | $16.15 | 205.3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How ACV Auctions Performed Against the Market & Sector
ACV Auctions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACV Auctions
ACVA
|
2.51B Mid-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.95% | 11.95% | 11.95% | 11.95% | 11.95% | 11.95% |
| 10.52B Large-cap | 4.39% | 11.03% | 24.89% | 7.24% | 13.85% | 9.33% | 17.72% | 149.32% | 402.81% | 836.16% | 780.16% | |
|
AutoNation
AN
|
7.05B Mid-cap | 4.07% | 5.02% | 5.80% | -6.85% | -6.34% | 1.01% | 28.41% | 115.76% | 298.36% | 478.47% | 816.41% |
|
Lithia Motors
LAD
|
6.44B Mid-cap | 5.68% | 17.79% | 22.21% | -11.01% | -7.15% | -3.25% | 15.30% | 0.08% | 315.07% | 1,734.78% | 937.00% |
|
Carvana
CVNA
|
90.29B Large-cap | -0.79% | 2.58% | 12.60% | -23.09% | -13.93% | 7.89% | 1,166.80% | 8.90% | 477.48% | 477.48% | 477.48% |
| 4.05B Mid-cap | 2.87% | 3.86% | 8.64% | -20.33% | -17.03% | -23.43% | 36.93% | 125.88% | 473.47% | 803.69% | 465.79% |
Calculate Your ACV Auctions Investment Returns
Long-Term Investment Performance Analysis
ACV Auctions stock price in Mar 2025 was $14.31, A $1,000.00 lump sum investment in ACV Auctions made 0 years ago would be worth approximately $1,069.88 today, representing a positive return of 6.99%.
3 Months Investment Scenario (Mar 2025 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ACV Auctions (ACVA) stock performed during last 12 months?
Over the last 12 months, ACV Auctions has delivered a total return of 12.0%.
- 52-Week High reached $23.46 on N/A.
- 52-Week Low touched $12.77 on N/A.
- Current Price trading at $15.31 as of July 9, 2026.
- What is ACV Auctions's (ACVA) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in ACV Auctions (acva) would have grown to approximately $11,195.00 as of July 9, 2026, representing a total return of 12.0%.
This represents a compound annual growth rate (CAGR) of 2.3% over the 5-year period.
- How does ACV Auctions's Stock 10-year annualized return compare to the Consumer Cyclical sector?
ACV Auctions (acva) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: $10,000.00 invested in ACV Auctions would have grown to $11,195.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was ACV Auctions's best-performing year historically?
ACV Auctions (acva) has achieved its strongest performance over the 12 months period, delivering a total return of 12.0%.
- What is the longest period of consecutive yearly growth ACV Auctions has achieved historically?
ACV Auctions (acva) shows the following performance across different time periods:
Positive Returns: 12 months (+12.0%), 3 years (+12.0%), 5 years (+12.0%), 10 years (+12.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.