Aeterna Zentaris Historical Price Chart

Aeterna Zentaris Historical Price Data

Date Close Change % Open High Low Volume
Oct 10, 2024$3.73+0.81%$3.70$3.81$3.706.6K
Oct 9, 2024$3.700.00%$3.70$3.90$3.701.4K
Oct 8, 2024$3.700.00%$3.72$3.85$3.685.0K
Oct 7, 2024$3.700.00%$3.80$3.82$3.687.2K
Oct 4, 2024$3.700.00%$3.70$3.80$3.701.7K
Oct 3, 2024$3.70-5.13%$3.82$3.82$3.70560
Oct 2, 2024$3.90+2.63%$3.88$3.90$3.871.4K
Oct 1, 2024$3.80+1.33%$3.70$3.88$3.7019.3K
Sep 30, 2024$3.75-1.32%$3.80$3.80$3.75765
Sep 27, 2024$3.80-3.80%$3.83$4.01$3.7210.4K
Sep 26, 2024$3.95+2.86%$3.51$4.00$3.519.5K
Sep 25, 2024$3.84+1.05%$3.71$3.95$3.715.1K
Sep 24, 2024$3.80-2.56%$3.85$4.02$3.656.2K
Sep 23, 2024$3.90-5.57%$4.02$4.02$3.503.7K
Sep 20, 2024$4.13-0.24%$4.13$4.13$4.13400
Sep 19, 2024$4.14-2.13%$4.08$4.30$4.082.4K
Sep 18, 2024$4.23+3.17%$4.14$4.30$4.0510.9K
Sep 17, 2024$4.10-3.30%$4.10$4.10$4.10350
Sep 16, 2024$4.24+1.92%$4.14$4.29$4.146.8K
Sep 13, 2024$4.16+3.23%$4.03$4.31$4.037.9K
Sep 12, 2024$4.03-1.71%$4.13$4.13$4.003.3K
Sep 11, 2024$4.10+1.23%$4.02$4.15$4.021.8K
Sep 10, 2024$4.05-1.22%$4.10$4.13$3.976.8K
Sep 9, 2024$4.10+2.50%$3.92$4.10$3.926.9K
Sep 6, 2024$4.000.00%$3.82$4.00$3.776.3K
Sep 5, 2024$4.00+3.36%$3.98$4.00$3.717.6K
Sep 4, 2024$3.87-2.52%$3.97$4.04$3.879.6K
Sep 3, 2024$3.97-1.00%$3.98$3.98$3.912.8K
Aug 30, 2024$4.01+6.65%$3.76$4.08$3.6214.7K
Aug 29, 2024$3.76-0.79%$3.75$3.80$3.704.7K
Aug 28, 2024$3.79-4.29%$3.96$4.09$3.4939.8K
Aug 27, 2024$3.96-32.42%$3.66$4.49$3.56125.7K
Aug 26, 2024$5.86-5.18%$5.73$5.86$5.691.9K
Aug 23, 2024$6.18+2.15%$6.17$6.18$5.926.9K
Aug 22, 2024$6.05+3.24%$5.81$6.05$5.811.7K
Aug 21, 2024$5.86-0.17%$5.91$5.91$5.803.4K
Aug 20, 2024$5.87+2.44%$5.96$5.96$5.87888
Aug 19, 2024$5.73+1.42%$6.22$6.40$5.665.4K
Aug 16, 2024$5.65-5.99%$6.31$6.40$5.654.2K
Aug 15, 2024$6.01-7.54%$6.07$6.37$6.002.0K
Aug 14, 2024$6.50+1.40%$6.46$6.58$6.304.6K
Aug 13, 2024$6.41+1.58%$6.44$6.45$6.282.9K
Aug 12, 2024$6.31+2.77%$5.51$6.60$5.473.9K
Aug 9, 2024$6.14+7.34%$6.22$6.77$6.084.4K
Aug 8, 2024$5.72+5.93%$5.51$6.20$5.487.6K
Aug 7, 2024$5.40-0.55%$5.30$5.74$5.308.4K
Aug 6, 2024$5.43+2.45%$5.55$5.55$5.301.2K
Aug 5, 2024$5.30-10.62%$5.16$5.55$5.075.5K
Aug 2, 2024$5.93-0.67%$5.72$5.93$5.621.7K
Aug 1, 2024$5.97+2.93%$5.84$6.36$5.766.7K
Jul 31, 2024$5.80+4.50%$5.80$5.80$5.802.5K
Jul 30, 2024$5.55+0.73%$5.36$5.61$5.361.1K
Jul 29, 2024$5.51+2.99%$5.15$5.73$5.157.2K
Jul 26, 2024$5.35-0.93%$5.48$5.48$5.351.7K
Jul 25, 2024$5.400.00%$5.40$5.40$5.40N/A
Jul 24, 2024$5.40-0.55%$5.57$5.57$5.392.7K
Jul 23, 2024$5.430.00%$5.43$5.44$5.391.7K
Jul 22, 2024$5.43-7.18%$5.58$5.75$5.372.6K
Jul 19, 2024$5.85-2.01%$6.00$6.00$5.661.5K
Jul 18, 2024$5.970.00%$5.97$5.97$5.97N/A
Date Close Change % Open High Low Volume
Oct 7, 2024$3.73+0.81%$3.80$3.90$3.6820.3K
Sep 30, 2024$3.70-2.63%$3.80$3.90$3.7023.6K
Sep 23, 2024$3.80-7.99%$4.02$4.02$3.5034.9K
Sep 16, 2024$4.13-0.72%$4.14$4.30$4.0520.9K
Sep 9, 2024$4.16+4.00%$3.92$4.31$3.9226.7K
Sep 2, 2024$4.00-0.25%$3.98$4.04$3.7126.3K
Aug 26, 2024$4.01-35.11%$5.73$5.86$3.49186.8K
Aug 19, 2024$6.18+9.38%$6.22$6.40$5.6618.3K
Aug 12, 2024$5.65-7.98%$5.51$6.60$5.4717.6K
Aug 5, 2024$6.14+3.54%$5.16$6.77$5.0727.1K
Jul 29, 2024$5.93+10.84%$5.15$6.36$5.1519.1K
Jul 22, 2024$5.35-8.55%$5.58$5.75$5.358.7K
Jul 15, 2024$5.85-7.44%$6.00$6.44$5.669.3K
Jul 8, 2024$6.32+33.05%$4.75$7.54$4.75154.1K
Jul 1, 2024$4.75+7.47%$4.82$4.85$4.3642.7K
Jun 24, 2024$4.42-3.70%$4.66$4.84$4.4020.5K
Jun 17, 2024$4.59-28.84%$6.21$6.28$3.9649.1K
Jun 10, 2024$6.45-12.13%$7.23$7.30$6.4024.3K
Jun 3, 2024$7.34+1.94%$7.20$7.41$7.181.4K
May 27, 2024$7.20-15.19%$8.49$8.49$7.20146
May 20, 2024$8.49-1.05%$8.58$8.58$8.4517
May 13, 2024$8.58+10.71%$7.75$9.32$7.75477
May 6, 2024$7.75-0.90%$7.82$7.82$7.75306
Apr 29, 2024$7.820.00%$7.82$7.82$7.82N/A
Apr 22, 2024$7.82+4.27%$7.82$7.82$7.8215
Apr 15, 2024$7.50-2.34%$7.65$7.65$7.50152
Apr 8, 2024$7.68-0.90%$7.75$7.75$7.6811
Apr 1, 2024$7.75+9.62%$7.07$7.75$7.0756
Mar 25, 2024$7.07+3.06%$7.07$7.24$7.074.7K
Mar 18, 2024$6.860.00%$6.86$6.86$6.86N/A
Mar 11, 2024$6.860.00%$6.86$6.86$6.86N/A
Mar 4, 2024$6.86-0.87%$7.53$7.53$6.862.6K
Feb 26, 2024$6.92+34.11%$7.50$7.50$6.483.0K
Feb 19, 2024$5.16-6.69%$5.19$5.19$5.16861
Feb 12, 2024$5.53-0.90%$5.58$5.58$5.5323
Feb 5, 2024$5.58+6.29%$5.25$5.58$5.25129
Jan 29, 2024$5.25+5.85%$4.86$5.25$4.8633
Jan 22, 2024$4.960.00%$4.96$4.96$4.96N/A
Jan 15, 2024$4.96-18.82%$5.93$5.93$4.961.2K
Jan 8, 2024$6.11+6.45%$5.93$6.11$5.721.2K
Jan 1, 2024$5.74+3,276.47%$6.73$6.73$5.7423
Dec 25, 2023$0.17+6.25%$0.16$0.17$0.154.2K
Dec 18, 2023$0.16-20.00%$0.17$0.17$0.1619.3K
Dec 11, 2023$0.20+5.26%$0.19$0.20$0.1629.4K
Dec 4, 2023$0.19-5.00%$0.20$0.21$0.1845.6K
Nov 27, 2023$0.20+11.11%$0.18$0.20$0.1884.7K
Nov 20, 2023$0.18-10.00%$0.20$0.20$0.181.4K
Nov 13, 2023$0.20-9.09%$0.21$0.22$0.1948.3K
Nov 6, 2023$0.22-15.38%$0.23$0.23$0.2123.2K
Oct 30, 2023$0.26-3.70%$0.24$0.28$0.2435.8K
Oct 23, 2023$0.270.00%$0.28$0.28$0.2632.8K
Oct 16, 2023$0.270.00%$0.27$0.29$0.2766.1K
Oct 9, 2023$0.27-3.57%$0.28$0.28$0.2665.9K
Oct 2, 2023$0.280.00%$0.27$0.30$0.24101.8K
Sep 25, 2023$0.28-6.67%$0.30$0.30$0.25140.8K
Sep 18, 2023$0.30+3.45%$0.30$0.30$0.2720.9K
Sep 11, 2023$0.29-3.33%$0.31$0.31$0.2940.8K
Sep 4, 2023$0.30-11.76%$0.34$0.34$0.301.2K
Aug 28, 2023$0.34+3.03%$0.34$0.34$0.2922.9K
Aug 21, 2023$0.330.00%$0.33$0.35$0.3310.1K
Date Close Change % Open High Low Volume
Oct 1, 2024$3.73-0.53%$3.70$3.90$3.6843.2K
Sep 1, 2024$3.75-6.48%$3.98$4.31$3.50109.6K
Aug 1, 2024$4.01-30.86%$5.84$6.77$3.49258.1K
Jul 1, 2024$5.80+31.22%$4.82$7.54$4.36225.6K
Jun 1, 2024$4.42-38.61%$7.20$7.41$3.9695.3K
May 1, 2024$7.20-7.93%$7.82$9.32$7.20946
Apr 1, 2024$7.82+10.61%$7.07$7.82$7.07234
Mar 1, 2024$7.07+4.28%$6.92$7.53$6.867.4K
Feb 1, 2024$6.78+39.51%$5.25$7.50$5.163.9K
Jan 1, 2024$4.86+2,758.82%$6.73$6.73$4.862.4K
Dec 1, 2023$0.17-10.53%$0.20$0.21$0.1598.8K
Nov 1, 2023$0.19-24.00%$0.24$0.26$0.18189.8K
Oct 1, 2023$0.25-10.71%$0.27$0.30$0.24270.0K
Sep 1, 2023$0.28-6.67%$0.34$0.34$0.25203.9K
Aug 1, 2023$0.30-9.09%$0.33$0.37$0.2939.4K
Jul 1, 2023$0.33-5.71%$0.35$0.35$0.3245.7K
Jun 1, 2023$0.35+6.06%$0.33$0.40$0.32106.1K
May 1, 2023$0.33-21.43%$0.42$0.44$0.32344.6K
Apr 1, 2023$0.42-10.64%$0.47$0.47$0.42155.9K
Mar 1, 2023$0.47-7.84%$0.50$0.52$0.44148.0K
Feb 1, 2023$0.51-1.92%$0.54$0.54$0.51134.1K
Jan 1, 2023$0.52+8.33%$0.44$0.55$0.44255.0K
Dec 1, 2022$0.48-5.88%$0.52$0.52$0.45143.3K
Nov 1, 2022$0.51-10.53%$0.58$0.60$0.51262.0K
Oct 1, 2022$0.57+23.91%$0.46$0.57$0.46306.6K
Sep 1, 2022$0.46-24.59%$0.59$0.59$0.46140.6K
Aug 1, 2022$0.61+19.61%$0.51$0.61$0.49641.3K
Jul 1, 2022$0.51+10.87%$0.46$0.51$0.43302.9K
Jun 1, 2022$0.46-13.21%$0.51$0.52$0.44128.7K
May 1, 2022$0.53+43.24%$0.37$0.53$0.36339.7K
Apr 1, 2022$0.37-9.76%$0.41$0.46$0.37183.1K
Mar 1, 2022$0.41+13.89%$0.36$0.44$0.3356.9K
Feb 1, 2022$0.36-7.69%$0.40$0.41$0.3442.3K
Jan 1, 2022$0.39-18.75%$0.48$0.48$0.37194.6K
Dec 1, 2021$0.48+4.35%$0.46$0.49$0.39299.2K
Nov 1, 2021$0.46-8.00%$0.50$0.55$0.42258.2K
Oct 1, 2021$0.50-3.85%$0.52$0.52$0.4865.3K
Sep 1, 2021$0.52-5.45%$0.55$0.59$0.49121.4K
Aug 1, 2021$0.55+12.24%$0.56$0.56$0.48306.5K
Jul 1, 2021$0.49-9.26%$0.59$0.59$0.45177.5K
Jun 1, 2021$0.54-1.82%$0.55$0.59$0.53358.0K
May 1, 2021$0.550.00%$0.56$0.58$0.50343.2K
Apr 1, 2021$0.55+7.84%$0.52$0.64$0.51763.0K
Mar 1, 2021$0.51-8.93%$0.57$0.57$0.461.2M
Feb 1, 2021$0.56-1.75%$0.59$0.73$0.551.5M
Jan 1, 2021$0.57+5.56%$0.52$0.65$0.511.3M
Dec 1, 2020$0.54+1.89%$0.49$0.56$0.49401.4K
Nov 1, 2020$0.53+1.92%$0.54$0.58$0.48459.7K
Oct 1, 2020$0.52+6.12%$0.48$0.57$0.47176.4K
Sep 1, 2020$0.49-20.97%$0.67$0.67$0.45464.2K
Aug 1, 2020$0.62+19.23%$0.57$0.74$0.46576.4K
Jul 1, 2020$0.52+30.00%$0.40$0.58$0.36238.4K
Jun 1, 2020$0.40+29.03%$0.31$0.41$0.3194.1K
May 1, 2020$0.31+55.00%$0.20$0.31$0.19245.0K
Apr 1, 2020$0.20+42.86%$0.14$0.22$0.14148.6K
Mar 1, 2020$0.14-50.00%$0.28$0.28$0.11210.9K
Feb 1, 2020$0.28-6.67%$0.30$0.30$0.26151.1K
Jan 1, 2020$0.30+20.00%$0.25$0.33$0.25335.3K
Dec 1, 2019$0.25+8.70%$0.22$0.26$0.20295.9K
Nov 1, 2019$0.23-20.69%$0.27$0.28$0.21303.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2024$3.73+2,094.12%-+2,094.12%$6.73$9.32$3.49746.7K
2023$0.17-64.58%--64.58%$0.44$0.55$0.152.0M
2022$0.480.00%-0.00%$0.48$0.61$0.332.7M
2021$0.48-11.11%--11.11%$0.52$0.73$0.396.7M
2020$0.54+116.00%-+116.00%$0.25$0.74$0.113.5M
2019$0.25-3.85%--3.85%$0.26$0.38$0.202.0M
2018$0.260.00%-0.00%$0.39$0.39$0.25495.7K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Aeterna Zentaris Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Aeterna Zentaris Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A N/A N/A N/A N/A N/A 1,281.48% 677.08% 1,186.21% 856.41% 856.41% 856.41%
29.43B Large-cap -1.08% 2.69% 17.72% 40.85% 39.66% 57.49% 72.01% 24.65% 11.98% 11.98% 11.98%
80.98B Large-cap 0.60% -11.93% -18.75% -18.29% -20.78% 15.66% -21.83% 13.80% 72.82% 1,033.17% 4,804.97%
41.87B Large-cap -1.49% 0.29% -9.76% -26.49% -28.08% -8.16% 40.32% 59.90% 405.36% 3,032.34% 1,907.45%
Vertex
Vertex VRTX
109.45B Large-cap 1.69% 3.09% -3.36% -1.15% -0.37% -2.31% 27.89% 136.85% 413.01% 888.51% 1,245.83%
Insmed
Insmed INSM
31.05B Large-cap 3.49% -10.70% -32.60% -50.51% -44.98% -0.89% 389.25% 236.25% 934.36% 717.46% 614.23%

Calculate Your Aeterna Zentaris Investment Returns

$

Long-Term Investment Performance Analysis

Aeterna Zentaris stock price in Aug 2018 was $0.39, A $1,000.00 lump sum investment in Aeterna Zentaris made 6 years ago would be worth approximately $9,564.10 today, representing a exceptional return of 856.41%. This translates to an annualized return (CAGR) of 39.16%.

6 Years 10 Months Investment Scenario (Aug 2018 - Jun 2025)

Initial Investment $1,000.00
Current Value $9,564.10
Annual Return (CAGR) 39.16%
Shares Owned 2,564.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aeterna Zentaris has delivered a total return of 1,281.5%.

  • 52-Week High reached $9.32 on N/A.
  • 52-Week Low touched $0.15 on N/A.
  • Current Price trading at $3.73 as of July 19, 2026.

Over the past 5 years, investing $10,000.00 in Aeterna Zentaris (aezs) would have grown to approximately $128,621.00 as of July 19, 2026, representing a total return of 1,186.2%.

This represents a compound annual growth rate (CAGR) of 66.7% over the 5-year period.

Aeterna Zentaris (aezs) has delivered an annualized return of 25.3% over the past 10 years.

To illustrate: $10,000.00 invested in Aeterna Zentaris would have grown to $95,641.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Aeterna Zentaris (aezs) has achieved its strongest performance over the 12 months period, delivering a total return of 1,281.5%.

Aeterna Zentaris (aezs) shows the following performance across different time periods:

Positive Returns: 12 months (+1,281.5%), 3 years (+677.1%), 5 years (+1,186.2%), 10 years (+856.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.