Brookline Bancorp (BRKL) | Stock Price History & Returns | 1998 - 2025
Brookline Bancorp, Inc. Mid-cap Financial Services
Brookline Bancorp Historical Price Chart
Brookline Bancorp Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | $23.82 | -0.33% | $24.46 | $25.17 | $23.76 | 1.3M |
| Oct 9, 2025 | $23.90 | -0.33% | $24.11 | $24.20 | $23.62 | 628.0K |
| Oct 8, 2025 | $23.98 | -0.58% | $24.25 | $24.36 | $23.88 | 706.2K |
| Oct 7, 2025 | $24.12 | -0.25% | $24.17 | $24.55 | $24.08 | 1.1M |
| Oct 6, 2025 | $24.18 | +1.00% | $24.08 | $24.62 | $23.96 | 1.1M |
| Oct 3, 2025 | $23.94 | +0.38% | $24.01 | $24.44 | $23.91 | 1.1M |
| Oct 2, 2025 | $23.85 | +1.06% | $23.73 | $24.00 | $23.63 | 982.1K |
| Oct 1, 2025 | $23.60 | -0.46% | $23.43 | $23.78 | $23.34 | 874.1K |
| Sep 30, 2025 | $23.71 | +0.13% | $23.82 | $23.92 | $23.31 | 675.3K |
| Sep 29, 2025 | $23.68 | -2.11% | $24.19 | $24.19 | $23.51 | 651.5K |
| Sep 26, 2025 | $24.19 | -0.04% | $24.22 | $24.46 | $24.08 | 628.3K |
| Sep 25, 2025 | $24.20 | -0.86% | $24.42 | $24.43 | $24.08 | 489.2K |
| Sep 24, 2025 | $24.41 | -1.73% | $24.80 | $24.97 | $24.38 | 695.1K |
| Sep 23, 2025 | $24.84 | -0.72% | $25.14 | $25.54 | $24.80 | 851.1K |
| Sep 22, 2025 | $25.02 | -0.95% | $25.38 | $25.38 | $24.85 | 719.6K |
| Sep 19, 2025 | $25.26 | -2.32% | $25.64 | $25.82 | $25.19 | 2.2M |
| Sep 18, 2025 | $25.86 | +3.32% | $25.16 | $25.88 | $24.95 | 968.1K |
| Sep 17, 2025 | $25.03 | +0.12% | $25.17 | $25.84 | $25.01 | 945.5K |
| Sep 16, 2025 | $25.00 | -1.38% | $25.38 | $25.38 | $24.54 | 1.1M |
| Sep 15, 2025 | $25.35 | -1.74% | $25.84 | $26.09 | $25.33 | 724.2K |
| Sep 12, 2025 | $25.80 | -1.07% | $26.17 | $26.24 | $25.75 | 513.3K |
| Sep 11, 2025 | $26.08 | -0.23% | $26.12 | $26.27 | $25.93 | 953.2K |
| Sep 10, 2025 | $26.14 | -0.72% | $26.42 | $26.95 | $26.07 | 1.0M |
| Sep 9, 2025 | $26.33 | -1.86% | $26.73 | $26.94 | $26.12 | 1.2M |
| Sep 8, 2025 | $26.83 | 0.00% | $26.50 | $26.87 | $26.46 | 1.0M |
| Sep 5, 2025 | $26.83 | +1.82% | $26.64 | $27.25 | $26.22 | 1.9M |
| Sep 4, 2025 | $26.35 | 0.00% | $26.35 | $26.35 | $26.35 | N/A |
| Sep 3, 2025 | $26.35 | -0.15% | $26.45 | $27.13 | $26.11 | 1.4M |
| Sep 2, 2025 | $26.39 | +1.23% | $26.40 | $27.43 | $26.05 | 997.7K |
| Aug 29, 2025 | $10.95 | -0.64% | $11.06 | $11.17 | $10.87 | 5.6M |
| Aug 28, 2025 | $11.02 | -0.90% | $11.15 | $11.22 | $11.00 | 1.5M |
| Aug 27, 2025 | $11.12 | -0.54% | $11.15 | $11.22 | $11.05 | 929.6K |
| Aug 26, 2025 | $11.18 | +1.36% | $11.00 | $11.24 | $11.00 | 579.8K |
| Aug 25, 2025 | $11.03 | -1.16% | $11.14 | $11.16 | $11.02 | 376.1K |
| Aug 22, 2025 | $11.16 | +5.08% | $10.68 | $11.18 | $10.68 | 1.8M |
| Aug 21, 2025 | $10.62 | -0.09% | $10.56 | $10.64 | $10.55 | 320.8K |
| Aug 20, 2025 | $10.63 | +0.47% | $10.58 | $10.67 | $10.58 | 366.5K |
| Aug 19, 2025 | $10.58 | +0.47% | $10.53 | $10.70 | $10.53 | 616.2K |
| Aug 18, 2025 | $10.53 | -0.28% | $10.53 | $10.58 | $10.43 | 216.9K |
| Aug 15, 2025 | $10.56 | -1.77% | $10.77 | $10.77 | $10.50 | 766.8K |
| Aug 14, 2025 | $10.75 | -1.47% | $10.77 | $10.84 | $10.67 | 336.0K |
| Aug 13, 2025 | $10.91 | +2.54% | $10.74 | $10.93 | $10.63 | 476.5K |
| Aug 12, 2025 | $10.64 | +4.42% | $10.32 | $10.65 | $10.29 | 581.0K |
| Aug 11, 2025 | $10.19 | +0.39% | $10.18 | $10.21 | $10.09 | 695.0K |
| Aug 8, 2025 | $10.15 | +0.69% | $10.00 | $10.15 | $9.92 | 695.5K |
| Aug 7, 2025 | $10.08 | -0.88% | $10.25 | $10.25 | $10.01 | 476.7K |
| Aug 6, 2025 | $10.17 | -1.83% | $10.34 | $10.34 | $10.14 | 435.3K |
| Aug 5, 2025 | $10.36 | +0.39% | $10.31 | $10.36 | $10.15 | 539.4K |
| Aug 4, 2025 | $10.32 | +1.28% | $10.20 | $10.34 | $10.15 | 333.6K |
| Aug 1, 2025 | $10.19 | -1.26% | $10.16 | $10.25 | $10.01 | 599.0K |
| Jul 31, 2025 | $10.32 | -1.81% | $10.43 | $10.50 | $10.24 | 451.1K |
| Jul 30, 2025 | $10.51 | -1.22% | $10.65 | $10.77 | $10.46 | 361.4K |
| Jul 29, 2025 | $10.64 | -1.57% | $10.88 | $10.88 | $10.64 | 319.4K |
| Jul 28, 2025 | $10.81 | -0.09% | $10.82 | $10.85 | $10.71 | 377.7K |
| Jul 25, 2025 | $10.82 | +0.37% | $10.80 | $10.94 | $10.71 | 479.7K |
| Jul 24, 2025 | $10.78 | -2.00% | $10.92 | $11.03 | $10.74 | 1.0M |
| Jul 23, 2025 | $11.00 | -0.63% | $11.16 | $11.16 | $10.90 | 652.5K |
| Jul 22, 2025 | $11.07 | +0.82% | $10.98 | $11.21 | $10.97 | 474.9K |
| Jul 21, 2025 | $10.98 | -0.99% | $11.12 | $11.21 | $10.98 | 732.5K |
| Jul 18, 2025 | $11.09 | -0.09% | $11.17 | $11.20 | $11.05 | 548.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | $23.82 | -0.50% | $24.08 | $25.17 | $23.62 | 4.9M |
| Sep 29, 2025 | $23.94 | -1.03% | $24.19 | $24.44 | $23.31 | 4.2M |
| Sep 22, 2025 | $24.19 | -4.24% | $25.38 | $25.54 | $24.08 | 3.4M |
| Sep 15, 2025 | $25.26 | -2.09% | $25.84 | $26.09 | $24.54 | 6.0M |
| Sep 8, 2025 | $25.80 | -3.84% | $26.50 | $26.95 | $25.75 | 4.7M |
| Sep 1, 2025 | $26.83 | +2.92% | $26.40 | $27.43 | $26.05 | 4.2M |
| Aug 25, 2025 | $26.07 | -1.88% | $26.52 | $26.76 | $25.88 | 3.8M |
| Aug 18, 2025 | $11.16 | +5.68% | $10.53 | $11.18 | $10.43 | 3.4M |
| Aug 11, 2025 | $10.56 | +4.04% | $10.18 | $10.93 | $10.09 | 2.9M |
| Aug 4, 2025 | $10.15 | -0.39% | $10.20 | $10.36 | $9.92 | 2.5M |
| Jul 28, 2025 | $10.19 | -5.82% | $10.82 | $10.88 | $10.01 | 2.1M |
| Jul 21, 2025 | $10.82 | -2.43% | $11.12 | $11.21 | $10.71 | 3.3M |
| Jul 14, 2025 | $11.09 | +0.82% | $10.95 | $11.36 | $10.73 | 3.6M |
| Jul 7, 2025 | $11.00 | -2.65% | $11.27 | $11.39 | $10.98 | 2.3M |
| Jun 30, 2025 | $11.30 | +6.40% | $10.70 | $11.38 | $10.52 | 2.6M |
| Jun 23, 2025 | $10.62 | +5.78% | $10.00 | $10.69 | $9.98 | 2.8M |
| Jun 16, 2025 | $10.04 | -1.86% | $10.33 | $10.39 | $9.99 | 3.3M |
| Jun 9, 2025 | $10.23 | -1.92% | $10.40 | $10.75 | $10.22 | 2.6M |
| Jun 2, 2025 | $10.43 | +0.97% | $10.33 | $10.52 | $10.13 | 2.4M |
| May 26, 2025 | $10.33 | -0.19% | $10.44 | $10.63 | $10.32 | 1.4M |
| May 19, 2025 | $10.35 | -6.25% | $10.93 | $11.02 | $10.21 | 2.4M |
| May 12, 2025 | $11.04 | +4.64% | $10.89 | $11.17 | $10.67 | 2.6M |
| May 5, 2025 | $10.55 | -1.77% | $10.59 | $10.85 | $10.50 | 2.8M |
| Apr 28, 2025 | $10.74 | +4.68% | $10.30 | $10.75 | $10.25 | 2.1M |
| Apr 21, 2025 | $10.26 | +3.74% | $9.81 | $10.52 | $9.52 | 2.3M |
| Apr 14, 2025 | $9.89 | +3.34% | $9.70 | $9.97 | $9.43 | 2.1M |
| Apr 7, 2025 | $9.57 | -2.74% | $9.53 | $10.38 | $9.28 | 4.3M |
| Mar 31, 2025 | $9.84 | -9.81% | $10.77 | $10.96 | $9.48 | 3.3M |
| Mar 24, 2025 | $10.91 | +0.46% | $11.06 | $11.31 | $10.84 | 1.9M |
| Mar 17, 2025 | $10.86 | -0.64% | $10.91 | $11.15 | $10.74 | 3.0M |
| Mar 10, 2025 | $10.93 | -0.82% | $10.83 | $11.22 | $10.67 | 2.2M |
| Mar 3, 2025 | $11.02 | -6.61% | $11.83 | $11.93 | $10.84 | 3.2M |
| Feb 24, 2025 | $11.80 | +1.20% | $11.74 | $11.89 | $11.55 | 2.9M |
| Feb 17, 2025 | $11.66 | -4.27% | $12.17 | $12.21 | $11.65 | 1.8M |
| Feb 10, 2025 | $12.18 | -2.72% | $12.56 | $12.58 | $12.11 | 2.1M |
| Feb 3, 2025 | $12.52 | +2.37% | $11.99 | $12.71 | $11.82 | 2.4M |
| Jan 27, 2025 | $12.23 | +2.26% | $12.03 | $12.49 | $11.54 | 3.1M |
| Jan 20, 2025 | $11.96 | -0.33% | $12.11 | $12.23 | $11.83 | 2.1M |
| Jan 13, 2025 | $12.00 | +6.01% | $11.22 | $12.16 | $11.22 | 2.6M |
| Jan 6, 2025 | $11.32 | -3.50% | $11.75 | $11.96 | $11.09 | 2.9M |
| Dec 30, 2024 | $11.73 | -0.34% | $11.77 | $11.97 | $11.37 | 2.1M |
| Dec 23, 2024 | $11.77 | -1.42% | $11.94 | $12.23 | $11.63 | 2.4M |
| Dec 16, 2024 | $11.94 | -4.94% | $12.58 | $12.78 | $11.47 | 10.5M |
| Dec 9, 2024 | $12.56 | -0.48% | $12.63 | $12.88 | $12.38 | 2.7M |
| Dec 2, 2024 | $12.62 | +0.24% | $12.45 | $12.96 | $12.40 | 2.4M |
| Nov 25, 2024 | $12.59 | -0.08% | $12.68 | $13.07 | $12.49 | 2.3M |
| Nov 18, 2024 | $12.60 | +1.53% | $12.46 | $12.62 | $11.88 | 2.0M |
| Nov 11, 2024 | $12.41 | +2.06% | $12.35 | $13.15 | $12.33 | 3.3M |
| Nov 4, 2024 | $12.16 | +7.90% | $11.20 | $12.58 | $10.90 | 5.3M |
| Oct 28, 2024 | $11.27 | +3.78% | $11.00 | $11.63 | $10.98 | 2.6M |
| Oct 21, 2024 | $10.86 | +0.93% | $10.79 | $10.88 | $10.26 | 2.1M |
| Oct 14, 2024 | $10.76 | +5.39% | $10.20 | $10.90 | $10.12 | 2.8M |
| Oct 7, 2024 | $10.21 | +3.44% | $9.82 | $10.22 | $9.65 | 2.3M |
| Sep 30, 2024 | $9.87 | -0.90% | $9.94 | $10.14 | $9.57 | 2.1M |
| Sep 23, 2024 | $9.96 | -3.39% | $10.33 | $10.42 | $9.94 | 3.2M |
| Sep 16, 2024 | $10.31 | +2.79% | $10.03 | $10.53 | $9.90 | 5.1M |
| Sep 9, 2024 | $10.03 | +1.83% | $9.85 | $10.04 | $9.50 | 2.6M |
| Sep 2, 2024 | $9.85 | -3.71% | $10.10 | $10.20 | $9.74 | 2.1M |
| Aug 26, 2024 | $10.23 | 0.00% | $10.35 | $10.39 | $9.99 | 2.5M |
| Aug 19, 2024 | $10.23 | +4.49% | $9.79 | $10.34 | $9.62 | 2.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | $23.82 | +0.46% | $23.43 | $25.17 | $23.34 | 7.8M |
| Sep 1, 2025 | $23.71 | -9.05% | $26.40 | $27.43 | $23.31 | 19.6M |
| Aug 1, 2025 | $26.07 | +6.11% | $24.19 | $26.76 | $23.63 | 7.7M |
| Jul 1, 2025 | $10.32 | -2.18% | $10.53 | $11.39 | $10.24 | 12.8M |
| Jun 1, 2025 | $10.55 | +2.13% | $10.33 | $10.75 | $9.98 | 11.6M |
| May 1, 2025 | $10.33 | -1.05% | $10.49 | $11.17 | $10.21 | 10.0M |
| Apr 1, 2025 | $10.44 | -4.22% | $10.88 | $10.96 | $9.28 | 12.6M |
| Mar 14, 2025 | $10.93 | +1.96% | $10.83 | $10.96 | $10.78 | 305.7K |
| Mar 13, 2025 | $10.72 | -1.56% | $10.89 | $10.94 | $10.72 | 282.5K |
| Mar 1, 2025 | $10.90 | -7.63% | $11.83 | $11.93 | $10.67 | 11.0M |
| Feb 1, 2025 | $11.80 | -3.52% | $11.99 | $12.71 | $11.55 | 9.3M |
| Jan 1, 2025 | $12.23 | +3.64% | $11.92 | $12.49 | $11.09 | 11.8M |
| Dec 1, 2024 | $11.80 | -6.27% | $12.45 | $12.96 | $11.47 | 19.2M |
| Nov 1, 2024 | $12.59 | +11.91% | $11.27 | $13.15 | $10.90 | 13.3M |
| Oct 1, 2024 | $11.25 | +11.50% | $10.05 | $11.63 | $9.57 | 10.9M |
| Sep 1, 2024 | $10.09 | -1.37% | $10.10 | $10.53 | $9.50 | 13.5M |
| Aug 1, 2024 | $10.23 | -2.48% | $10.45 | $10.46 | $9.24 | 11.6M |
| Jul 1, 2024 | $10.49 | +25.63% | $8.40 | $10.77 | $8.35 | 13.2M |
| Jun 1, 2024 | $8.35 | -3.47% | $8.80 | $8.80 | $8.01 | 11.2M |
| May 1, 2024 | $8.65 | +4.22% | $8.47 | $9.18 | $8.36 | 8.1M |
| Apr 1, 2024 | $8.30 | -16.67% | $9.95 | $9.95 | $8.07 | 8.8M |
| Mar 1, 2024 | $9.96 | +1.94% | $9.71 | $10.17 | $9.18 | 8.4M |
| Feb 1, 2024 | $9.77 | -9.70% | $10.93 | $11.00 | $9.50 | 10.9M |
| Jan 1, 2024 | $10.82 | -0.82% | $10.80 | $11.52 | $10.09 | 9.4M |
| Dec 1, 2023 | $10.91 | +14.48% | $9.48 | $11.50 | $9.38 | 10.6M |
| Nov 1, 2023 | $9.53 | +17.08% | $8.17 | $9.77 | $8.04 | 9.2M |
| Oct 1, 2023 | $8.14 | -10.65% | $9.10 | $9.46 | $7.93 | 8.9M |
| Sep 1, 2023 | $9.11 | -4.81% | $9.65 | $9.88 | $8.73 | 8.8M |
| Aug 1, 2023 | $9.57 | -10.39% | $10.68 | $10.90 | $9.32 | 9.2M |
| Jul 1, 2023 | $10.68 | +22.20% | $8.78 | $11.17 | $8.46 | 12.6M |
| Jun 1, 2023 | $8.74 | +6.33% | $8.29 | $9.84 | $8.18 | 11.7M |
| May 1, 2023 | $8.22 | -13.84% | $9.51 | $9.54 | $7.00 | 17.3M |
| Apr 1, 2023 | $9.54 | -9.14% | $10.56 | $10.70 | $9.48 | 10.8M |
| Mar 1, 2023 | $10.50 | -18.98% | $12.84 | $12.93 | $10.12 | 18.9M |
| Feb 1, 2023 | $12.96 | -0.92% | $13.08 | $14.00 | $12.93 | 10.3M |
| Jan 1, 2023 | $13.08 | -7.56% | $14.23 | $15.50 | $12.20 | 17.4M |
| Dec 1, 2022 | $14.15 | -0.49% | $14.27 | $14.31 | $13.15 | 9.7M |
| Nov 1, 2022 | $14.22 | +3.42% | $13.81 | $14.39 | $12.84 | 7.9M |
| Oct 1, 2022 | $13.75 | +18.03% | $11.84 | $13.90 | $11.59 | 7.7M |
| Sep 1, 2022 | $11.65 | -6.58% | $12.60 | $13.01 | $11.65 | 8.6M |
| Aug 1, 2022 | $12.47 | -9.83% | $13.79 | $14.31 | $12.43 | 5.8M |
| Jul 1, 2022 | $13.83 | +3.91% | $13.26 | $14.35 | $12.70 | 4.7M |
| Jun 1, 2022 | $13.31 | -6.07% | $14.28 | $14.53 | $13.04 | 7.7M |
| May 1, 2022 | $14.17 | -2.01% | $14.58 | $15.08 | $13.67 | 9.4M |
| Apr 1, 2022 | $14.46 | -8.60% | $15.97 | $16.03 | $14.37 | 5.9M |
| Mar 1, 2022 | $15.82 | -7.70% | $16.97 | $17.14 | $15.79 | 10.3M |
| Feb 1, 2022 | $17.14 | +0.23% | $17.05 | $17.73 | $16.22 | 7.7M |
| Jan 1, 2022 | $17.10 | +5.62% | $16.20 | $17.74 | $16.03 | 5.6M |
| Dec 1, 2021 | $16.19 | +4.93% | $15.76 | $16.38 | $14.98 | 7.4M |
| Nov 1, 2021 | $15.43 | -3.86% | $16.24 | $16.92 | $15.25 | 6.6M |
| Oct 1, 2021 | $16.05 | +5.18% | $15.29 | $16.24 | $15.10 | 4.4M |
| Sep 1, 2021 | $15.26 | +1.94% | $15.05 | $16.33 | $13.98 | 6.7M |
| Aug 1, 2021 | $14.97 | +4.18% | $14.41 | $15.30 | $14.09 | 5.0M |
| Jul 1, 2021 | $14.37 | -3.88% | $15.05 | $15.13 | $13.23 | 6.2M |
| Jun 1, 2021 | $14.95 | -11.33% | $16.98 | $17.13 | $14.89 | 6.3M |
| May 1, 2021 | $16.86 | +4.72% | $16.29 | $17.14 | $15.85 | 4.6M |
| Apr 1, 2021 | $16.10 | +7.33% | $14.99 | $16.17 | $14.78 | 6.0M |
| Mar 1, 2021 | $15.00 | +5.41% | $14.45 | $16.44 | $14.34 | 8.3M |
| Feb 1, 2021 | $14.23 | +13.03% | $12.59 | $14.87 | $12.36 | 8.4M |
| Jan 1, 2021 | $12.59 | +4.57% | $12.04 | $13.44 | $11.74 | 6.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $23.82 | +101.86% | $0.28 | +104.21% | $11.92 | $27.43 | $9.28 | 114.8M |
| 2024 | $11.80 | +8.16% | $0.56 | +13.35% | $10.80 | $13.15 | $8.01 | 138.4M |
| 2023 | $10.91 | -22.90% | $0.56 | -18.96% | $14.23 | $15.50 | $7.00 | 145.5M |
| 2022 | $14.15 | -12.60% | $0.52 | -9.39% | $16.20 | $17.74 | $11.59 | 91.1M |
| 2021 | $16.19 | +34.47% | $0.48 | +38.46% | $12.04 | $17.14 | $11.74 | 76.9M |
| 2020 | $12.04 | -26.85% | $0.48 | -23.94% | $16.48 | $16.50 | $8.13 | 92.2M |
| 2019 | $16.46 | +19.10% | $0.44 | +22.33% | $13.64 | $16.96 | $13.64 | 63.5M |
| 2018 | $13.82 | -11.97% | $0.39 | -9.49% | $15.75 | $19.35 | $12.84 | 82.2M |
| 2017 | $15.70 | -4.27% | $0.36 | -2.11% | $16.65 | $17.45 | $13.60 | 95.4M |
| 2016 | $16.40 | +42.61% | $0.36 | +45.79% | $11.31 | $16.72 | $9.91 | 57.8M |
| 2015 | $11.50 | +14.66% | $0.36 | +18.22% | $10.11 | $11.97 | $9.21 | 68.6M |
| 2014 | $10.03 | +5.03% | $0.36 | +8.78% | $9.59 | $10.25 | $8.52 | 64.2M |
| 2013 | $9.55 | +12.35% | $0.36 | +16.51% | $8.66 | $10.10 | $8.21 | 71.6M |
| 2012 | $8.50 | +0.71% | - | +0.71% | $8.52 | $9.78 | $7.54 | 70.2M |
| 2011 | $8.44 | -22.21% | - | -22.21% | $10.97 | $11.68 | $7.12 | 117.7M |
| 2010 | $10.85 | +9.49% | - | +9.49% | $10.00 | $11.63 | $8.63 | 94.7M |
| 2009 | $9.91 | -6.95% | - | -6.95% | $10.74 | $12.50 | $7.57 | 96.1M |
| 2008 | $10.65 | +4.82% | - | +4.82% | $10.12 | $13.24 | $8.76 | 164.7M |
| 2007 | $10.16 | -22.85% | - | -22.85% | $13.24 | $13.55 | $9.24 | 127.3M |
| 2006 | $13.17 | -7.06% | - | -7.06% | $14.11 | $15.91 | $12.48 | 66.3M |
| 2005 | $14.17 | -13.17% | - | -13.17% | $16.31 | $16.71 | $13.76 | 59.3M |
| 2004 | $16.32 | +6.39% | - | +6.39% | $15.32 | $16.45 | $13.75 | 61.4M |
| 2003 | $15.34 | +28.91% | $0.18 | +30.42% | $11.90 | $16.25 | $11.90 | 88.5M |
| 2002 | $11.90 | +58.24% | $0.50 | +64.95% | $7.45 | $12.80 | $7.13 | 100.4M |
| 2001 | $7.52 | +42.97% | $0.46 | +51.72% | $5.26 | $7.89 | $4.97 | 18.6M |
| 2000 | $5.26 | +17.94% | $0.24 | +23.32% | $4.46 | $5.86 | $3.94 | 16.5M |
| 1999 | $4.46 | -15.21% | $0.21 | -11.22% | $5.26 | $7.20 | $4.35 | 30.4M |
| 1998 | $5.26 | 0.00% | $0.10 | +1.25% | $8.00 | $8.46 | $4.29 | 66.0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Brookline Bancorp Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Brookline Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookline Bancorp
BRKL
|
2.15B Mid-cap | -0.50% | -8.88% | 113.06% | 149.95% | 143.06% | 133.30% | 88.30% | 152.87% | 126.64% | 141.83% | 59.54% |
|
U.S. Bancorp
USB
|
88.06B Large-cap | -2.83% | -3.80% | -1.57% | 4.34% | -1.46% | 25.83% | 72.81% | -9.74% | 29.45% | 123.42% | 73.14% |
|
Nu Holdings
NU
|
70.28B Large-cap | -10.67% | -17.80% | -21.14% | -33.26% | -31.61% | 9.33% | 88.38% | 10.80% | 10.80% | 10.80% | 10.80% |
|
UMB Financial
UMBF
|
9.31B Mid-cap | -4.11% | -2.36% | 7.31% | 9.87% | 8.47% | 27.29% | 106.38% | 35.12% | 128.00% | 214.09% | 294.29% |
| 11.57B Large-cap | -1.15% | 1.26% | 4.90% | 16.19% | 13.04% | 41.26% | 89.03% | 28.41% | 89.13% | 269.70% | 49.54% | |
|
Western Alliance
WAL
|
8.80B Mid-cap | -0.85% | -2.63% | -2.26% | -8.43% | -9.03% | 10.00% | 109.88% | -22.11% | 112.63% | 1,059.39% | 121.25% |
Calculate Your Brookline Bancorp Investment Returns
Long-Term Investment Performance Analysis
Brookline Bancorp stock price in May 2016 was $11.59, A $1,000.00 lump sum investment in Brookline Bancorp made 9 years ago would be worth approximately $2,428.82 today, representing a strong return of 142.88%. This translates to an annualized return (CAGR) of 9.94%. During this period, Brookline Bancorp paid out $4.25 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 4 Months Investment Scenario (May 2016 - Oct 2025)
Initial Investment
$1,000.00
Current Value
$2,428.82
Annual Return (CAGR)
9.94%
Total Dividends
$366.70
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Brookline Bancorp (BRKL) stock performed during last 12 months?
Over the last 12 months, Brookline Bancorp has delivered a total return of 133.3%.
- 52-Week High reached $31.31 on N/A.
- 52-Week Low touched $22.10 on N/A.
- Current Price trading at $23.90 as of June 4, 2026.
- What is Brookline Bancorp's (BRKL) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Brookline Bancorp (brkl) would have grown to approximately $25,287.00 as of June 4, 2026, representing a total return of 152.9%.
This represents a compound annual growth rate (CAGR) of 20.4% over the 5-year period.
- How does Brookline Bancorp's Stock 10-year annualized return compare to the Financial Services sector?
Brookline Bancorp (brkl) has delivered an annualized return of 8.5% over the past 10 years.
To illustrate: $10,000.00 invested in Brookline Bancorp would have grown to $22,664.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Brookline Bancorp's best-performing year historically?
Brookline Bancorp (brkl) has achieved its strongest performance over the 5 years period, delivering a total return of 152.9%.
- What is the longest period of consecutive yearly growth Brookline Bancorp has achieved historically?
Brookline Bancorp (brkl) shows the following performance across different time periods:
Positive Returns: 12 months (+133.3%), 3 years (+88.3%), 5 years (+152.9%), 10 years (+126.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.