Heritage Distilling (CASK) | Stock Price History & Returns | 2024 - 2025
Heritage Distilling Holding Inc. Small-cap Consumer Defensive
Heritage Distilling Historical Price Chart
Heritage Distilling Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | $8.59 | -9.48% | $9.10 | $9.50 | $8.51 | 14.8K |
| Nov 20, 2025 | $9.49 | -0.42% | $9.58 | $9.99 | $9.49 | 13.8K |
| Nov 19, 2025 | $9.53 | -2.16% | $9.61 | $9.75 | $9.51 | 8.9K |
| Nov 18, 2025 | $9.74 | -7.50% | $10.70 | $10.98 | $9.50 | 38.9K |
| Nov 17, 2025 | $10.53 | -26.16% | $14.16 | $14.16 | $10.11 | 30.8K |
| Nov 14, 2025 | $14.26 | -3.78% | $14.19 | $14.81 | $13.00 | 22.5K |
| Nov 13, 2025 | $14.82 | +1.16% | $14.89 | $15.08 | $13.94 | 38.8K |
| Nov 12, 2025 | $14.65 | +17.29% | $12.48 | $14.95 | $12.48 | 66.7K |
| Nov 11, 2025 | $12.49 | +10.53% | $11.35 | $12.63 | $10.71 | 50.5K |
| Nov 10, 2025 | $11.30 | +16.37% | $10.07 | $11.30 | $8.28 | 31.0K |
| Nov 7, 2025 | $9.71 | +16.57% | $8.67 | $10.01 | $8.00 | 60.0K |
| Nov 6, 2025 | $8.33 | -0.72% | $8.41 | $8.74 | $7.57 | 84.4K |
| Nov 5, 2025 | $8.39 | -16.18% | $9.81 | $12.50 | $8.02 | 111.6K |
| Nov 4, 2025 | $10.01 | -2.82% | $9.20 | $10.33 | $9.20 | 30.1K |
| Nov 3, 2025 | $10.30 | -11.82% | $9.60 | $10.40 | $9.00 | 26.6K |
| Oct 31, 2025 | $11.68 | +12.42% | $10.39 | $11.83 | $10.39 | 36.5K |
| Oct 30, 2025 | $10.39 | -10.04% | $11.34 | $11.90 | $10.20 | 13.1K |
| Oct 29, 2025 | $11.55 | -8.26% | $12.20 | $12.80 | $11.40 | 27.6K |
| Oct 28, 2025 | $12.59 | +5.09% | $11.86 | $15.40 | $11.84 | 177.3K |
| Oct 27, 2025 | $11.98 | -4.62% | $12.61 | $12.61 | $11.72 | 10.1K |
| Oct 24, 2025 | $12.56 | -0.55% | $12.25 | $12.80 | $11.63 | 4.0K |
| Oct 23, 2025 | $12.63 | +6.94% | $11.46 | $13.40 | $11.46 | 14.7K |
| Oct 22, 2025 | $11.81 | -2.40% | $11.90 | $12.11 | $11.46 | 9.8K |
| Oct 21, 2025 | $12.10 | -9.43% | $12.96 | $13.00 | $12.00 | 9.6K |
| Oct 20, 2025 | $13.36 | +4.87% | $13.00 | $13.60 | $12.60 | 9.1K |
| Oct 17, 2025 | $12.74 | +4.43% | $12.40 | $12.74 | $11.62 | 5.5K |
| Oct 16, 2025 | $12.20 | -8.89% | $13.41 | $13.41 | $11.41 | 28.0K |
| Oct 15, 2025 | $13.39 | -0.52% | $13.01 | $13.60 | $12.80 | 8.0K |
| Oct 14, 2025 | $13.46 | -1.75% | $13.80 | $14.00 | $12.76 | 21.3K |
| Oct 13, 2025 | $13.70 | +3.47% | $12.66 | $14.36 | $12.58 | 15.1K |
| Oct 10, 2025 | $13.24 | -9.19% | $14.49 | $15.00 | $12.37 | 45.1K |
| Oct 9, 2025 | $14.58 | +1.39% | $14.40 | $14.94 | $13.76 | 24.7K |
| Oct 8, 2025 | $14.38 | -7.70% | $15.80 | $15.80 | $14.05 | 22.2K |
| Oct 7, 2025 | $15.58 | -6.03% | $16.80 | $16.80 | $14.78 | 24.8K |
| Oct 6, 2025 | $16.58 | +3.05% | $16.39 | $16.88 | $14.82 | 29.6K |
| Oct 3, 2025 | $16.09 | -7.69% | $17.80 | $17.80 | $15.80 | 29.6K |
| Oct 2, 2025 | $17.43 | +9.76% | $15.60 | $17.56 | $15.24 | 33.1K |
| Oct 1, 2025 | $15.88 | -3.29% | $15.80 | $16.38 | $15.60 | 15.2K |
| Sep 30, 2025 | $16.42 | -2.03% | $17.00 | $17.20 | $15.06 | 54.5K |
| Sep 29, 2025 | $16.76 | -0.24% | $16.40 | $17.44 | $14.14 | 42.5K |
| Sep 26, 2025 | $16.80 | +15.38% | $16.26 | $17.44 | $14.90 | 149.8K |
| Sep 25, 2025 | $14.56 | -5.45% | $14.90 | $15.20 | $13.00 | 135.4K |
| Sep 24, 2025 | $15.40 | -5.64% | $16.60 | $17.70 | $15.40 | 94.3K |
| Sep 23, 2025 | $16.32 | +36.00% | $18.57 | $20.80 | $15.20 | 230.3K |
| Sep 22, 2025 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | N/A |
| Sep 19, 2025 | $12.00 | +23.84% | $10.80 | $12.00 | $10.43 | 381.3K |
| Sep 18, 2025 | $9.69 | +1.89% | $9.65 | $9.85 | $9.20 | 38.2K |
| Sep 17, 2025 | $9.51 | -0.11% | $9.00 | $10.00 | $9.00 | 61.6K |
| Sep 16, 2025 | $9.52 | +3.48% | $9.40 | $9.60 | $8.90 | 32.9K |
| Sep 15, 2025 | $9.20 | -5.54% | $9.76 | $9.80 | $9.06 | 46.7K |
| Sep 12, 2025 | $9.74 | +10.68% | $9.19 | $9.80 | $8.80 | 61.5K |
| Sep 11, 2025 | $8.80 | -5.07% | $9.00 | $9.20 | $8.67 | 68.0K |
| Sep 10, 2025 | $9.27 | -3.64% | $9.42 | $9.60 | $8.92 | 105.0K |
| Sep 9, 2025 | $9.62 | +20.55% | $10.65 | $10.77 | $8.50 | 1.3M |
| Sep 8, 2025 | $7.98 | +1.27% | $8.20 | $8.20 | $7.80 | 30.3K |
| Sep 5, 2025 | $7.88 | -3.67% | $8.05 | $8.24 | $7.70 | 21.3K |
| Sep 4, 2025 | $8.18 | -0.24% | $8.10 | $8.28 | $7.80 | 13.0K |
| Sep 3, 2025 | $8.20 | -5.96% | $8.13 | $8.58 | $7.83 | 42.7K |
| Sep 2, 2025 | $8.72 | +2.71% | $8.66 | $8.80 | $8.00 | 62.3K |
| Aug 29, 2025 | $8.49 | -5.88% | $9.40 | $9.40 | $8.12 | 39.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | $8.59 | -39.76% | $14.16 | $14.16 | $8.51 | 107.4K |
| Nov 10, 2025 | $14.26 | +46.86% | $10.07 | $15.08 | $8.28 | 209.6K |
| Nov 3, 2025 | $9.71 | -16.87% | $9.60 | $12.50 | $7.57 | 312.7K |
| Oct 27, 2025 | $11.68 | -7.01% | $12.61 | $15.40 | $10.20 | 264.5K |
| Oct 20, 2025 | $12.56 | -1.41% | $13.00 | $13.60 | $11.46 | 47.0K |
| Oct 13, 2025 | $12.74 | -3.78% | $12.66 | $14.36 | $11.41 | 77.8K |
| Oct 6, 2025 | $13.24 | -17.71% | $16.39 | $16.88 | $12.37 | 146.3K |
| Sep 29, 2025 | $16.09 | -4.23% | $16.40 | $17.80 | $14.14 | 175.0K |
| Sep 22, 2025 | $16.80 | +40.00% | $12.00 | $20.80 | $12.00 | 609.8K |
| Sep 15, 2025 | $12.00 | +23.20% | $9.76 | $12.00 | $8.90 | 560.7K |
| Sep 8, 2025 | $9.74 | +23.60% | $8.20 | $10.77 | $7.80 | 1.6M |
| Sep 1, 2025 | $7.88 | -7.18% | $8.66 | $8.80 | $7.70 | 139.5K |
| Aug 25, 2025 | $8.49 | -10.25% | $9.40 | $9.64 | $7.70 | 988.8K |
| Aug 18, 2025 | $9.46 | -12.00% | $10.76 | $10.76 | $8.65 | 290.2K |
| Aug 11, 2025 | $10.75 | -22.88% | $11.87 | $12.00 | $9.01 | 1.3M |
| Aug 4, 2025 | $13.94 | +34.04% | $9.80 | $15.60 | $9.36 | 688.8K |
| Jul 28, 2025 | $10.40 | +18.18% | $10.16 | $17.64 | $9.40 | 4.1M |
| Jul 21, 2025 | $8.80 | +2.09% | $8.86 | $11.38 | $8.69 | 266.8K |
| Jul 14, 2025 | $8.62 | -25.95% | $11.20 | $13.94 | $7.99 | 405.2K |
| Jul 7, 2025 | $11.64 | +35.03% | $8.64 | $13.60 | $7.51 | 126.8K |
| Jun 30, 2025 | $8.62 | +13.42% | $7.76 | $9.20 | $7.60 | 35.7K |
| Jun 23, 2025 | $7.60 | -17.48% | $9.00 | $10.00 | $5.31 | 73.9K |
| Jun 16, 2025 | $9.21 | -8.81% | $10.00 | $10.90 | $9.00 | 68.3K |
| Jun 9, 2025 | $10.10 | -17.75% | $11.91 | $12.80 | $9.29 | 119.4K |
| Jun 2, 2025 | $12.28 | +9.64% | $11.55 | $14.80 | $11.40 | 369.4K |
| May 26, 2025 | $11.20 | +3.70% | $11.00 | $13.40 | $10.20 | 68.4K |
| May 19, 2025 | $10.80 | +5.88% | $10.00 | $12.00 | $10.00 | 85.4K |
| May 12, 2025 | $10.20 | -7.86% | $11.00 | $14.21 | $9.66 | 346.8K |
| May 5, 2025 | $11.07 | +20.33% | $9.40 | $11.13 | $8.02 | 41.4K |
| Apr 28, 2025 | $9.20 | -21.10% | $13.40 | $13.56 | $8.80 | 218.7K |
| Apr 21, 2025 | $11.66 | +6.00% | $11.20 | $13.20 | $10.20 | 27.9K |
| Apr 14, 2025 | $11.00 | +1.85% | $11.32 | $11.90 | $10.36 | 14.7K |
| Apr 7, 2025 | $10.80 | +7.57% | $9.98 | $12.00 | $9.00 | 16.3K |
| Mar 31, 2025 | $10.04 | -12.24% | $10.64 | $13.40 | $9.80 | 54.9K |
| Mar 24, 2025 | $11.44 | +12.27% | $11.98 | $13.19 | $9.64 | 104.8K |
| Mar 17, 2025 | $10.19 | +3.14% | $9.98 | $12.71 | $9.40 | 74.0K |
| Mar 10, 2025 | $9.88 | -11.63% | $11.16 | $11.20 | $8.00 | 56.8K |
| Mar 3, 2025 | $11.18 | -41.10% | $20.00 | $20.80 | $10.62 | 70.9K |
| Feb 24, 2025 | $18.98 | -18.19% | $24.00 | $24.40 | $18.40 | 16.6K |
| Feb 17, 2025 | $23.20 | -9.38% | $25.20 | $27.80 | $22.00 | 21.3K |
| Feb 10, 2025 | $25.60 | +4.07% | $25.40 | $25.60 | $21.40 | 13.3K |
| Feb 3, 2025 | $24.60 | +3.36% | $22.00 | $27.20 | $22.00 | 21.8K |
| Jan 27, 2025 | $23.80 | +8.18% | $21.60 | $28.40 | $19.61 | 72.4K |
| Jan 20, 2025 | $22.00 | -10.57% | $25.40 | $25.80 | $18.80 | 24.2K |
| Jan 13, 2025 | $24.60 | -20.65% | $31.00 | $31.00 | $21.00 | 34.5K |
| Jan 6, 2025 | $31.00 | -6.06% | $33.60 | $36.00 | $28.40 | 38.6K |
| Dec 30, 2024 | $33.00 | -27.63% | $46.00 | $46.20 | $30.00 | 60.1K |
| Dec 23, 2024 | $45.60 | -24.50% | $64.00 | $69.00 | $40.20 | 253.1K |
| Dec 16, 2024 | $60.40 | +0.67% | $61.00 | $61.60 | $40.00 | 179.9K |
| Dec 9, 2024 | $60.00 | +2.39% | $60.60 | $62.60 | $55.90 | 18.0K |
| Dec 2, 2024 | $58.60 | -13.82% | $68.40 | $68.40 | $57.06 | 24.4K |
| Nov 25, 2024 | $68.00 | 0.00% | $69.00 | $74.80 | $64.40 | 22.6K |
| Nov 18, 2024 | $68.00 | 0.00% | $75.80 | $80.00 | $64.20 | 17.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2025 | $8.59 | -26.46% | $9.60 | $15.08 | $7.57 | 629.6K |
| Oct 1, 2025 | $11.68 | -28.87% | $15.80 | $17.80 | $10.20 | 613.6K |
| Sep 1, 2025 | $16.42 | +93.40% | $8.66 | $20.80 | $7.70 | 3.0M |
| Aug 1, 2025 | $8.49 | -22.68% | $10.20 | $15.60 | $7.70 | 3.3M |
| Jul 1, 2025 | $10.98 | +34.89% | $8.08 | $17.64 | $7.51 | 4.9M |
| Jun 1, 2025 | $8.14 | -27.32% | $11.55 | $14.80 | $5.31 | 636.0K |
| May 1, 2025 | $11.20 | +6.67% | $10.20 | $14.21 | $8.02 | 590.0K |
| Apr 1, 2025 | $10.50 | +4.58% | $10.04 | $13.56 | $9.00 | 278.5K |
| Mar 1, 2025 | $10.04 | -47.10% | $20.00 | $20.80 | $8.00 | 312.6K |
| Feb 1, 2025 | $18.98 | -20.25% | $22.00 | $27.80 | $18.40 | 73.0K |
| Jan 1, 2025 | $23.80 | -30.81% | $35.00 | $37.80 | $18.80 | 188.8K |
| Dec 1, 2024 | $34.40 | -49.41% | $68.40 | $69.00 | $30.00 | 516.3K |
| Nov 1, 2024 | $68.00 | 0.00% | $75.80 | $80.00 | $64.20 | 39.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $8.59 | -75.03% | - | -75.03% | $35.00 | $37.80 | $5.31 | 14.5M |
| 2024 | $34.40 | 0.00% | - | 0.00% | $75.80 | $80.00 | $30.00 | 556.0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Heritage Distilling Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Heritage Distilling Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heritage Distilling
CASK
|
1.80B Small-cap | -39.76% | -29.01% | -7.53% | -14.95% | -8.81% | -87.37% | -87.37% | -87.37% | -87.37% | -87.37% | -87.37% |
|
Sundial Growers
SNDL
|
396.58M Small-cap | 0.00% | 1.41% | -5.26% | -15.29% | -17.24% | 16.54% | 0.00% | -86.42% | -98.58% | -98.58% | -98.58% |
|
Brown-Forman
BF.B
|
13.03B Large-cap | -1.73% | 1.14% | -13.55% | -16.56% | -4.59% | -22.86% | -59.84% | -68.13% | -33.90% | 38.21% | 62.07% |
|
Willamette Valley
WVVI
|
13.89M Micro-cap | -0.37% | 0.37% | 4.23% | -4.91% | -14.51% | -54.00% | -54.47% | -80.01% | -64.94% | -14.01% | -60.87% |
|
MGP Ingredients
MGPI
|
431.44M Small-cap | -5.56% | -11.67% | -12.31% | -27.95% | -30.22% | -40.01% | -82.48% | -75.82% | -46.98% | 126.28% | -38.39% |
|
Brown-Forman
BF.A
|
13.26B Large-cap | -1.34% | 2.50% | -11.95% | -11.80% | -1.64% | -19.56% | -58.92% | -64.67% | -15.30% | 94.97% | 121.46% |
Calculate Your Heritage Distilling Investment Returns
Long-Term Investment Performance Analysis
Heritage Distilling stock price in Nov 2024 was $68.00, A $1,000.00 lump sum investment in Heritage Distilling made 1 years ago would be worth approximately $126.32 today, representing a negative return of -87.37%.
1 Year Investment Scenario (Nov 2024 - Nov 2025)
Initial Investment
$1,000.00
Current Value
$126.32
Annual Return (CAGR)
-87.17%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Heritage Distilling (CASK) stock performed during last 12 months?
Over the last 12 months, Heritage Distilling has delivered a total return of -87.4%.
- 52-Week High reached $80.00 on N/A.
- 52-Week Low touched $5.31 on N/A.
- Current Price trading at $8.59 as of June 4, 2026.
- What is Heritage Distilling's (CASK) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Heritage Distilling (cask) would have grown to approximately $1,263.00 as of June 4, 2026, representing a total return of -87.4%.
This represents a compound annual growth rate (CAGR) of -33.9% over the 5-year period.
- How does Heritage Distilling's Stock 10-year annualized return compare to the Consumer Defensive sector?
Heritage Distilling (cask) has delivered an annualized return of -18.7% over the past 10 years.
To illustrate: $10,000.00 invested in Heritage Distilling would have grown to $1,263.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Heritage Distilling's best-performing year historically?
Heritage Distilling (cask) has achieved its strongest performance over the 12 months period, delivering a total return of -87.4%.
- What is the longest period of consecutive yearly growth Heritage Distilling has achieved historically?
Heritage Distilling (cask) shows the following performance across different time periods:
Negative Returns: 12 months (-87.4%), 3 years (-87.4%), 5 years (-87.4%), 10 years (-87.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.