Global Systems (GSD) | Stock Price History & Returns | 2021 - 2024
Global Systems Dynamics Inc. Financial Services
Global Systems Historical Price Chart
Global Systems Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 25, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 22, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 21, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 20, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 19, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 18, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 15, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 1.5K |
| Mar 14, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 13, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 12, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 11, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.25 | 4.0K |
| Mar 8, 2024 | $10.50 | 0.00% | $10.55 | $10.55 | $10.50 | 400 |
| Mar 7, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 450 |
| Mar 6, 2024 | $10.50 | -0.10% | $10.51 | $10.51 | $10.50 | 302 |
| Mar 5, 2024 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | N/A |
| Mar 4, 2024 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | N/A |
| Mar 1, 2024 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | N/A |
| Feb 29, 2024 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | N/A |
| Feb 28, 2024 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 406 |
| Feb 27, 2024 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 1.0K |
| Feb 26, 2024 | $10.51 | -0.85% | $10.51 | $10.51 | $10.51 | 602 |
| Feb 23, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 22, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 21, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 20, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 16, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 15, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 14, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 13, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 12, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | 530 |
| Feb 9, 2024 | $10.60 | +0.86% | $10.52 | $10.60 | $10.51 | 14.2K |
| Feb 8, 2024 | $10.51 | -1.31% | $10.65 | $10.65 | $10.51 | 4.9K |
| Feb 7, 2024 | $10.65 | -1.48% | $10.65 | $10.67 | $10.64 | 32.6K |
| Feb 6, 2024 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | N/A |
| Feb 5, 2024 | $10.81 | -2.35% | $11.05 | $11.05 | $10.80 | 5.4K |
| Feb 2, 2024 | $11.07 | -0.27% | $11.07 | $11.07 | $11.07 | 8.0K |
| Feb 1, 2024 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | N/A |
| Jan 31, 2024 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | N/A |
| Jan 30, 2024 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | N/A |
| Jan 29, 2024 | $11.10 | -0.09% | $11.11 | $11.11 | $11.10 | 19.2K |
| Jan 26, 2024 | $11.11 | 0.00% | $11.11 | $11.11 | $11.11 | N/A |
| Jan 25, 2024 | $11.11 | 0.00% | $11.11 | $11.11 | $11.11 | 111 |
| Jan 24, 2024 | $11.11 | -1.24% | $11.24 | $11.24 | $10.64 | 9.6K |
| Jan 23, 2024 | $11.25 | -0.88% | $11.25 | $11.25 | $11.25 | 401 |
| Jan 22, 2024 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | N/A |
| Jan 19, 2024 | $11.35 | +0.09% | $11.35 | $11.35 | $11.35 | 371 |
| Jan 18, 2024 | $11.34 | 0.00% | $11.34 | $11.34 | $11.33 | 1.6K |
| Jan 17, 2024 | $11.34 | 0.00% | $11.34 | $11.34 | $11.34 | N/A |
| Jan 16, 2024 | $11.34 | 0.00% | $11.34 | $11.34 | $11.34 | 418 |
| Jan 12, 2024 | $11.34 | +0.09% | $11.34 | $11.34 | $11.34 | 272 |
| Jan 11, 2024 | $11.33 | +0.27% | $11.31 | $11.33 | $11.26 | 35.4K |
| Jan 10, 2024 | $11.30 | +0.89% | $11.24 | $11.30 | $11.23 | 5.6K |
| Jan 9, 2024 | $11.20 | 0.00% | $11.20 | $11.20 | $11.20 | 5.2K |
| Jan 8, 2024 | $11.20 | +0.81% | $11.13 | $11.20 | $11.13 | 7.6K |
| Jan 5, 2024 | $11.11 | 0.00% | $11.11 | $11.11 | $11.11 | N/A |
| Jan 4, 2024 | $11.11 | 0.00% | $11.11 | $11.11 | $11.11 | N/A |
| Jan 3, 2024 | $11.11 | +0.54% | $11.08 | $11.11 | $11.08 | 16.4K |
| Jan 2, 2024 | $11.05 | 0.00% | $11.05 | $11.05 | $11.05 | N/A |
| Dec 29, 2023 | $11.05 | 0.00% | $11.05 | $11.05 | $11.05 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 18, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | N/A |
| Mar 11, 2024 | $10.50 | 0.00% | $10.50 | $10.50 | $10.25 | 5.5K |
| Mar 4, 2024 | $10.50 | -0.10% | $10.51 | $10.55 | $10.50 | 1.2K |
| Feb 26, 2024 | $10.51 | -0.85% | $10.51 | $10.51 | $10.51 | 2.0K |
| Feb 19, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | N/A |
| Feb 12, 2024 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | 530 |
| Feb 5, 2024 | $10.60 | -4.25% | $11.05 | $11.05 | $10.51 | 57.1K |
| Jan 29, 2024 | $11.07 | -0.36% | $11.11 | $11.11 | $11.07 | 27.2K |
| Jan 22, 2024 | $11.11 | -2.11% | $11.35 | $11.35 | $10.64 | 10.2K |
| Jan 15, 2024 | $11.35 | +0.09% | $11.34 | $11.35 | $11.33 | 2.4K |
| Jan 8, 2024 | $11.34 | +2.07% | $11.13 | $11.34 | $11.13 | 54.1K |
| Jan 1, 2024 | $11.11 | +0.54% | $11.05 | $11.11 | $11.05 | 16.4K |
| Dec 25, 2023 | $11.05 | 0.00% | $11.05 | $11.05 | $11.05 | N/A |
| Dec 18, 2023 | $11.05 | +0.36% | $11.01 | $11.05 | $11.01 | 9.3K |
| Dec 11, 2023 | $11.01 | 0.00% | $11.01 | $11.01 | $11.01 | 800 |
| Dec 4, 2023 | $11.01 | 0.00% | $11.01 | $11.02 | $11.01 | 346 |
| Nov 27, 2023 | $11.01 | 0.00% | $11.01 | $11.01 | $11.01 | 293 |
| Nov 20, 2023 | $11.01 | -0.81% | $11.10 | $11.10 | $11.01 | 879 |
| Nov 13, 2023 | $11.10 | +0.36% | $11.06 | $11.10 | $11.01 | 38.1K |
| Nov 6, 2023 | $11.06 | +0.09% | $11.05 | $11.06 | $11.05 | 695 |
| Oct 30, 2023 | $11.05 | -0.45% | $11.10 | $11.10 | $11.05 | 352 |
| Oct 23, 2023 | $11.10 | -0.18% | $11.12 | $11.12 | $11.10 | 619 |
| Oct 16, 2023 | $11.12 | -0.80% | $11.21 | $11.21 | $11.10 | 403 |
| Oct 9, 2023 | $11.21 | -0.18% | $11.23 | $11.24 | $11.21 | 27.1K |
| Oct 2, 2023 | $11.23 | 0.00% | $11.21 | $11.24 | $11.21 | 2.5K |
| Sep 25, 2023 | $11.23 | +0.18% | $11.21 | $11.23 | $11.21 | 147 |
| Sep 18, 2023 | $11.21 | -1.23% | $11.35 | $11.35 | $11.21 | 3.9K |
| Sep 11, 2023 | $11.35 | -0.79% | $11.44 | $11.45 | $11.35 | 5.5K |
| Sep 4, 2023 | $11.44 | -0.26% | $11.49 | $11.70 | $11.25 | 37.9K |
| Aug 28, 2023 | $11.47 | +4.46% | $11.00 | $11.54 | $10.98 | 22.5K |
| Aug 21, 2023 | $10.98 | +0.18% | $10.96 | $11.13 | $10.96 | 4.0K |
| Aug 14, 2023 | $10.96 | +0.09% | $10.95 | $11.00 | $10.94 | 20.5K |
| Aug 7, 2023 | $10.95 | -1.08% | $11.20 | $11.98 | $10.90 | 304.8K |
| Jul 31, 2023 | $11.07 | +0.91% | $10.96 | $11.10 | $10.93 | 58.8K |
| Jul 24, 2023 | $10.97 | +0.37% | $10.94 | $11.38 | $10.91 | 168.2K |
| Jul 17, 2023 | $10.93 | +1.02% | $10.82 | $10.95 | $10.81 | 34.1K |
| Jul 10, 2023 | $10.82 | +0.19% | $10.80 | $10.83 | $10.80 | 20.9K |
| Jul 3, 2023 | $10.80 | +0.28% | $10.73 | $10.80 | $10.73 | 89.1K |
| Jun 26, 2023 | $10.77 | +0.28% | $10.74 | $10.86 | $10.74 | 8.7K |
| Jun 19, 2023 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 708 |
| Jun 12, 2023 | $10.74 | +0.09% | $10.72 | $10.75 | $10.72 | 79.5K |
| Jun 5, 2023 | $10.73 | +0.66% | $10.66 | $10.75 | $10.66 | 2.9K |
| May 29, 2023 | $10.66 | +0.19% | $10.64 | $10.70 | $10.64 | 3.3K |
| May 22, 2023 | $10.64 | +0.09% | $10.63 | $10.65 | $10.63 | 1.9K |
| May 15, 2023 | $10.63 | -0.09% | $10.64 | $10.68 | $10.63 | 2.7K |
| May 8, 2023 | $10.64 | +0.19% | $10.58 | $10.67 | $10.58 | 86.7K |
| May 1, 2023 | $10.62 | +0.57% | $10.55 | $10.62 | $10.55 | 35.4K |
| Apr 24, 2023 | $10.56 | +0.38% | $10.52 | $10.56 | $10.52 | 16.5K |
| Apr 17, 2023 | $10.52 | +0.10% | $10.50 | $10.54 | $10.50 | 6.7K |
| Apr 10, 2023 | $10.51 | -0.10% | $10.53 | $10.55 | $10.49 | 3.8K |
| Apr 3, 2023 | $10.52 | 0.00% | $10.50 | $10.56 | $10.48 | 17.6K |
| Mar 27, 2023 | $10.52 | +0.10% | $10.51 | $10.52 | $10.49 | 1.1K |
| Mar 20, 2023 | $10.51 | -0.10% | $10.50 | $10.60 | $10.48 | 57.2K |
| Mar 13, 2023 | $10.52 | -0.09% | $10.45 | $10.53 | $10.45 | 29.2K |
| Mar 6, 2023 | $10.53 | +0.77% | $10.46 | $10.56 | $10.46 | 109.3K |
| Feb 27, 2023 | $10.45 | +0.10% | $10.50 | $10.50 | $10.44 | 60.2K |
| Feb 20, 2023 | $10.44 | +0.19% | $10.44 | $10.50 | $10.42 | 8.1K |
| Feb 13, 2023 | $10.42 | 0.00% | $10.42 | $10.47 | $10.41 | 35.2K |
| Feb 6, 2023 | $10.42 | +0.10% | $10.49 | $10.49 | $10.41 | 332.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2024 | $10.50 | -0.10% | $10.51 | $10.55 | $10.25 | 6.6K |
| Feb 1, 2024 | $10.51 | -5.32% | $11.10 | $11.10 | $10.51 | 67.7K |
| Jan 1, 2024 | $11.10 | +0.45% | $11.05 | $11.35 | $10.64 | 102.3K |
| Dec 1, 2023 | $11.05 | +0.36% | $11.01 | $11.05 | $11.01 | 10.4K |
| Nov 1, 2023 | $11.01 | -0.81% | $11.10 | $11.10 | $11.01 | 40.4K |
| Oct 1, 2023 | $11.10 | -1.16% | $11.21 | $11.24 | $11.10 | 30.6K |
| Sep 1, 2023 | $11.23 | +1.26% | $11.07 | $11.70 | $11.07 | 62.9K |
| Aug 1, 2023 | $11.09 | +1.37% | $10.99 | $11.98 | $10.90 | 390.9K |
| Jul 1, 2023 | $10.94 | +1.58% | $10.73 | $11.38 | $10.73 | 316.6K |
| Jun 1, 2023 | $10.77 | +1.22% | $10.65 | $10.86 | $10.65 | 94.3K |
| May 1, 2023 | $10.64 | +0.76% | $10.55 | $10.68 | $10.55 | 127.5K |
| Apr 1, 2023 | $10.56 | +0.38% | $10.50 | $10.56 | $10.48 | 44.6K |
| Mar 1, 2023 | $10.52 | +0.77% | $10.45 | $10.60 | $10.45 | 204.5K |
| Feb 1, 2023 | $10.44 | 0.00% | $10.43 | $11.38 | $10.39 | 577.1K |
| Jan 1, 2023 | $10.44 | +1.06% | $10.35 | $10.93 | $9.90 | 1.0M |
| Dec 1, 2022 | $10.33 | +1.08% | $10.22 | $10.41 | $10.22 | 141.6K |
| Nov 1, 2022 | $10.22 | +0.59% | $10.16 | $10.24 | $10.15 | 542.3K |
| Oct 1, 2022 | $10.16 | 0.00% | $10.16 | $10.65 | $10.12 | 71.7K |
| Sep 1, 2022 | $10.16 | +0.40% | $10.12 | $10.18 | $10.10 | 156.8K |
| Aug 1, 2022 | $10.12 | -0.20% | $10.14 | $10.14 | $10.12 | 257.8K |
| Jul 1, 2022 | $10.14 | +0.50% | $10.09 | $10.60 | $10.08 | 265.3K |
| Jun 1, 2022 | $10.09 | +0.40% | $10.05 | $10.09 | $10.05 | 112.0K |
| May 1, 2022 | $10.05 | -0.20% | $10.07 | $10.10 | $10.05 | 283.2K |
| Apr 1, 2022 | $10.07 | +0.20% | $10.05 | $10.57 | $10.04 | 351.3K |
| Mar 1, 2022 | $10.05 | +0.40% | $10.02 | $10.90 | $10.01 | 127.9K |
| Feb 1, 2022 | $10.01 | +0.30% | $9.99 | $10.44 | $9.97 | 299.6K |
| Jan 1, 2022 | $9.98 | +0.40% | $9.94 | $10.31 | $9.93 | 687.6K |
| Dec 1, 2021 | $9.94 | -0.20% | $9.95 | $9.97 | $9.92 | 205.5K |
| Nov 1, 2021 | $9.96 | -0.10% | $9.97 | $10.40 | $9.93 | 867.2K |
| Oct 1, 2021 | $9.97 | +1.12% | $9.89 | $10.92 | $9.89 | 2.5M |
| Sep 1, 2021 | $9.86 | 0.00% | $9.80 | $9.98 | $9.80 | 1.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024 | $10.50 | -4.98% | - | -4.98% | $11.05 | $11.35 | $10.25 | 176.6K |
| 2023 | $11.05 | +6.97% | - | +6.97% | $10.35 | $11.98 | $9.90 | 2.9M |
| 2022 | $10.33 | +3.92% | - | +3.92% | $9.94 | $10.90 | $9.93 | 3.3M |
| 2021 | $9.94 | 0.00% | - | 0.00% | $9.80 | $10.92 | $9.80 | 3.6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Global Systems Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Global Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Systems
GSD
|
N/A | N/A | N/A | N/A | N/A | N/A | -0.19% | 6.17% | 6.17% | 6.17% | 6.17% | 6.17% |
|
AGILITI
AGLY
|
1.09M Micro-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 241.67% | -79.50% | -79.50% | -79.50% |
|
Ares Acquisition
AACT
|
366.83M Small-cap | -11.73% | -26.29% | -58.67% | -57.01% | -60.39% | -48.58% | -42.53% | -42.53% | -42.53% | -42.53% | -42.53% |
|
SILVERspac
SLVR
|
1.52B Small-cap | 9.83% | -7.57% | -7.99% | 3.98% | 3.94% | 78.97% | 425.31% | 459.36% | 459.36% | 459.36% | 459.36% |
|
Agriculture
ANSC
|
469.07M Small-cap | 0.53% | 0.79% | 1.42% | 2.24% | 2.06% | 5.37% | 12.90% | 12.90% | 12.90% | 12.90% | 12.90% |
|
Cartesian Growth
RENEW
|
N/A Micro-cap | -0.05% | -0.59% | 3.06% | 20.19% | 15.36% | 38.02% | 39.28% | 18.82% | 108.54% | 83.25% | 83.25% |
Calculate Your Global Systems Investment Returns
Long-Term Investment Performance Analysis
Global Systems stock price in Sep 2021 was $9.89, A $1,000.00 lump sum investment in Global Systems made 3 years ago would be worth approximately $1,061.68 today, representing a positive return of 6.17%. This translates to an annualized return (CAGR) of 1.62%.
3 Years 8 Months Investment Scenario (Sep 2021 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$1,061.68
Annual Return (CAGR)
1.62%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Global Systems (GSD) stock performed during last 12 months?
Over the last 12 months, Global Systems has delivered a total return of -0.2%.
- 52-Week High reached $11.98 on N/A.
- 52-Week Low touched $10.25 on N/A.
- Current Price trading at $10.50 as of July 19, 2026.
- What is Global Systems's (GSD) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Global Systems (gsd) would have grown to approximately $10,617.00 as of July 19, 2026, representing a total return of 6.2%.
This represents a compound annual growth rate (CAGR) of 1.2% over the 5-year period.
- How does Global Systems's Stock 10-year annualized return compare to the Financial Services sector?
Global Systems (gsd) has delivered an annualized return of 0.6% over the past 10 years.
To illustrate: $10,000.00 invested in Global Systems would have grown to $10,617.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Global Systems's best-performing year historically?
Global Systems (gsd) has achieved its strongest performance over the 3 years period, delivering a total return of 6.2%.
- What is the longest period of consecutive yearly growth Global Systems has achieved historically?
Global Systems (gsd) shows the following performance across different time periods:
Positive Returns: 3 years (+6.2%), 5 years (+6.2%), 10 years (+6.2%)
Negative Returns: 12 months (-0.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.