Heidrick & Struggles (HSII) | Stock Price History & Returns | 1999 - 2025
Heidrick & Struggles International Inc. Small-cap Industrials
Heidrick & Struggles Historical Price Chart
Heidrick & Struggles Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | $59.01 | 0.00% | $59.01 | $59.01 | $59.01 | N/A |
| Dec 16, 2025 | $59.01 | 0.00% | $59.01 | $59.01 | $59.01 | N/A |
| Dec 15, 2025 | $59.01 | 0.00% | $59.01 | $59.01 | $59.01 | N/A |
| Dec 12, 2025 | $59.01 | 0.00% | $59.01 | $59.01 | $59.01 | N/A |
| Dec 11, 2025 | $59.01 | 0.00% | $59.01 | $59.01 | $59.01 | N/A |
| Dec 10, 2025 | $59.01 | 0.00% | $59.01 | $59.01 | $59.01 | N/A |
| Dec 9, 2025 | $59.01 | +0.07% | $59.01 | $59.02 | $58.99 | 1.2M |
| Dec 8, 2025 | $58.97 | 0.00% | $58.97 | $59.05 | $58.96 | 479.6K |
| Dec 5, 2025 | $58.97 | +0.05% | $58.94 | $58.97 | $58.93 | 321.9K |
| Dec 4, 2025 | $58.94 | -0.02% | $58.92 | $58.99 | $58.91 | 657.9K |
| Dec 3, 2025 | $58.95 | +0.10% | $58.89 | $58.98 | $58.89 | 388.6K |
| Dec 2, 2025 | $58.89 | +0.03% | $58.89 | $58.91 | $58.87 | 330.6K |
| Dec 1, 2025 | $58.87 | 0.00% | $58.86 | $58.94 | $58.84 | 346.5K |
| Nov 28, 2025 | $58.87 | +0.07% | $58.86 | $58.92 | $58.86 | 193.8K |
| Nov 26, 2025 | $58.83 | +0.03% | $58.82 | $58.90 | $58.82 | 410.1K |
| Nov 25, 2025 | $58.81 | +0.02% | $58.82 | $58.87 | $58.80 | 474.9K |
| Nov 24, 2025 | $58.80 | -0.02% | $58.78 | $58.89 | $58.66 | 467.7K |
| Nov 21, 2025 | $58.81 | +0.05% | $58.78 | $58.83 | $58.75 | 436.8K |
| Nov 20, 2025 | $58.78 | +0.03% | $58.76 | $58.82 | $58.75 | 347.6K |
| Nov 19, 2025 | $58.76 | 0.00% | $58.76 | $58.79 | $58.70 | 443.7K |
| Nov 18, 2025 | $58.76 | +0.19% | $58.70 | $58.77 | $58.68 | 538.8K |
| Nov 14, 2025 | $58.61 | -0.03% | $58.61 | $58.68 | $58.55 | 332.1K |
| Nov 13, 2025 | $58.63 | -0.32% | $58.77 | $58.77 | $58.61 | 371.4K |
| Nov 12, 2025 | $58.82 | +0.03% | $58.80 | $58.85 | $58.76 | 288.4K |
| Nov 11, 2025 | $58.80 | +0.07% | $58.74 | $58.82 | $58.74 | 234.0K |
| Nov 10, 2025 | $58.76 | +0.03% | $58.72 | $58.79 | $58.72 | 214.2K |
| Nov 7, 2025 | $58.74 | +0.03% | $58.73 | $58.80 | $58.71 | 265.0K |
| Nov 6, 2025 | $58.72 | -0.03% | $58.72 | $58.81 | $58.72 | 223.0K |
| Nov 5, 2025 | $58.74 | -0.02% | $58.68 | $58.81 | $58.64 | 500.9K |
| Nov 4, 2025 | $58.75 | -0.02% | $58.71 | $58.77 | $58.62 | 216.6K |
| Nov 3, 2025 | $58.76 | +0.67% | $58.45 | $58.80 | $58.42 | 510.8K |
| Oct 31, 2025 | $58.37 | +0.07% | $58.32 | $58.41 | $58.31 | 255.0K |
| Oct 30, 2025 | $58.33 | +0.02% | $58.33 | $58.47 | $58.32 | 253.4K |
| Oct 29, 2025 | $58.32 | -0.12% | $58.39 | $58.50 | $58.30 | 441.5K |
| Oct 28, 2025 | $58.39 | -0.07% | $58.41 | $58.50 | $58.38 | 253.7K |
| Oct 27, 2025 | $58.42 | +0.10% | $58.38 | $58.45 | $58.36 | 188.2K |
| Oct 24, 2025 | $58.36 | +0.19% | $58.25 | $58.37 | $58.25 | 173.0K |
| Oct 23, 2025 | $58.25 | -0.02% | $58.27 | $58.31 | $58.23 | 193.6K |
| Oct 22, 2025 | $58.26 | -0.05% | $58.31 | $58.39 | $58.25 | 344.6K |
| Oct 21, 2025 | $58.29 | +0.12% | $58.25 | $58.39 | $58.22 | 230.5K |
| Oct 20, 2025 | $58.22 | +0.02% | $58.22 | $58.30 | $58.22 | 185.0K |
| Oct 17, 2025 | $58.21 | -0.09% | $58.18 | $58.31 | $58.16 | 258.8K |
| Oct 16, 2025 | $58.26 | -0.03% | $58.24 | $58.30 | $58.16 | 532.2K |
| Oct 15, 2025 | $58.28 | +0.15% | $58.25 | $58.33 | $58.18 | 387.1K |
| Oct 14, 2025 | $58.19 | -0.03% | $58.26 | $58.29 | $58.15 | 321.5K |
| Oct 13, 2025 | $58.21 | +0.02% | $58.23 | $58.43 | $58.13 | 568.8K |
| Oct 10, 2025 | $58.20 | +0.02% | $58.19 | $58.33 | $58.16 | 532.6K |
| Oct 9, 2025 | $58.19 | +0.14% | $58.24 | $58.24 | $58.03 | 1.9M |
| Oct 8, 2025 | $58.11 | -0.14% | $58.24 | $58.32 | $58.10 | 707.8K |
| Oct 7, 2025 | $58.19 | -0.05% | $58.20 | $58.30 | $58.14 | 1.4M |
| Oct 6, 2025 | $58.22 | +19.60% | $58.15 | $58.40 | $58.02 | 1.9M |
| Oct 3, 2025 | $48.68 | +0.12% | $48.71 | $49.40 | $48.38 | 102.4K |
| Oct 2, 2025 | $48.62 | -0.92% | $49.02 | $49.02 | $48.28 | 69.9K |
| Oct 1, 2025 | $49.07 | -1.41% | $49.36 | $49.59 | $48.72 | 86.5K |
| Sep 30, 2025 | $49.77 | +0.55% | $49.14 | $49.87 | $48.94 | 89.2K |
| Sep 29, 2025 | $49.50 | -0.24% | $49.93 | $50.83 | $49.25 | 117.8K |
| Sep 26, 2025 | $49.62 | +0.89% | $49.44 | $49.99 | $49.27 | 100.3K |
| Sep 25, 2025 | $49.18 | -0.79% | $49.21 | $49.94 | $48.74 | 62.6K |
| Sep 24, 2025 | $49.57 | -0.44% | $49.91 | $50.10 | $49.44 | 112.8K |
| Sep 23, 2025 | $49.79 | -0.74% | $50.16 | $50.53 | $49.51 | 86.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | $59.01 | 0.00% | $59.01 | $59.01 | $59.01 | N/A |
| Dec 8, 2025 | $59.01 | +0.07% | $58.97 | $59.05 | $58.96 | 1.7M |
| Dec 1, 2025 | $58.97 | +0.17% | $58.86 | $58.99 | $58.84 | 2.0M |
| Nov 24, 2025 | $58.87 | +0.10% | $58.78 | $58.92 | $58.66 | 1.5M |
| Nov 17, 2025 | $58.81 | +0.34% | $58.64 | $58.83 | $58.60 | 2.1M |
| Nov 10, 2025 | $58.61 | -0.22% | $58.77 | $58.85 | $58.55 | 1.4M |
| Nov 3, 2025 | $58.74 | +0.63% | $58.45 | $58.81 | $58.43 | 1.7M |
| Oct 27, 2025 | $58.37 | +0.02% | $58.38 | $58.50 | $58.30 | 1.4M |
| Oct 20, 2025 | $58.36 | +0.26% | $58.22 | $58.39 | $58.22 | 1.1M |
| Oct 13, 2025 | $58.21 | +0.02% | $58.23 | $58.43 | $58.13 | 2.1M |
| Oct 6, 2025 | $58.20 | +19.56% | $58.15 | $58.40 | $58.02 | 6.5M |
| Sep 29, 2025 | $48.68 | -1.89% | $49.93 | $50.83 | $48.28 | 465.8K |
| Sep 22, 2025 | $49.62 | -0.42% | $49.89 | $50.53 | $48.74 | 449.2K |
| Sep 15, 2025 | $49.83 | -0.10% | $49.93 | $52.16 | $49.31 | 788.7K |
| Sep 8, 2025 | $49.88 | -0.97% | $50.38 | $51.15 | $49.05 | 498.0K |
| Sep 1, 2025 | $50.37 | -0.87% | $50.27 | $51.51 | $49.36 | 442.2K |
| Aug 25, 2025 | $50.81 | -1.89% | $51.42 | $52.09 | $50.12 | 513.8K |
| Aug 18, 2025 | $51.79 | +8.64% | $47.83 | $52.18 | $47.82 | 446.7K |
| Aug 11, 2025 | $47.67 | +5.37% | $45.29 | $49.80 | $44.79 | 545.3K |
| Aug 4, 2025 | $45.24 | +5.09% | $43.04 | $51.24 | $42.82 | 672.7K |
| Jul 28, 2025 | $43.05 | -7.02% | $46.42 | $46.80 | $42.69 | 411.4K |
| Jul 21, 2025 | $46.30 | +0.33% | $46.27 | $47.30 | $45.31 | 347.0K |
| Jul 14, 2025 | $46.15 | -1.52% | $46.72 | $47.60 | $45.47 | 491.1K |
| Jul 7, 2025 | $46.86 | -3.42% | $48.15 | $49.02 | $46.83 | 856.7K |
| Jun 30, 2025 | $48.52 | +8.89% | $44.65 | $48.55 | $44.58 | 565.5K |
| Jun 23, 2025 | $44.56 | +4.21% | $42.79 | $44.63 | $42.27 | 630.3K |
| Jun 16, 2025 | $42.76 | -1.47% | $43.55 | $44.14 | $42.22 | 949.8K |
| Jun 9, 2025 | $43.40 | -1.63% | $44.40 | $44.75 | $43.16 | 479.1K |
| Jun 2, 2025 | $44.12 | +1.05% | $43.67 | $44.22 | $42.76 | 424.0K |
| May 26, 2025 | $43.66 | +2.13% | $43.08 | $44.70 | $42.88 | 394.0K |
| May 19, 2025 | $42.75 | -0.70% | $42.65 | $43.52 | $40.10 | 576.7K |
| May 12, 2025 | $43.05 | +1.65% | $43.76 | $45.66 | $42.41 | 597.8K |
| May 5, 2025 | $42.35 | +6.65% | $39.31 | $44.60 | $38.53 | 906.2K |
| Apr 28, 2025 | $39.71 | +2.98% | $38.58 | $40.22 | $37.83 | 530.6K |
| Apr 21, 2025 | $38.56 | +1.58% | $37.63 | $39.08 | $36.87 | 836.6K |
| Apr 14, 2025 | $37.96 | -7.77% | $41.21 | $42.17 | $37.79 | 477.9K |
| Apr 7, 2025 | $41.16 | +0.71% | $39.67 | $42.56 | $37.69 | 700.6K |
| Mar 31, 2025 | $40.87 | -6.00% | $42.87 | $43.70 | $39.31 | 771.3K |
| Mar 24, 2025 | $43.48 | +2.72% | $43.06 | $44.61 | $41.90 | 625.6K |
| Mar 17, 2025 | $42.33 | -0.98% | $43.55 | $44.53 | $41.27 | 1.2M |
| Mar 10, 2025 | $42.75 | -8.71% | $46.42 | $47.48 | $42.20 | 853.7K |
| Mar 3, 2025 | $46.83 | +14.25% | $41.47 | $47.98 | $39.51 | 1.3M |
| Feb 24, 2025 | $40.99 | -1.01% | $42.21 | $43.76 | $40.05 | 732.8K |
| Feb 17, 2025 | $41.41 | -8.08% | $44.94 | $44.94 | $41.08 | 520.0K |
| Feb 10, 2025 | $45.05 | -0.42% | $45.34 | $46.52 | $44.40 | 433.3K |
| Feb 3, 2025 | $45.24 | -2.69% | $47.30 | $47.30 | $44.95 | 534.6K |
| Jan 27, 2025 | $46.49 | +0.80% | $45.94 | $47.20 | $45.63 | 505.2K |
| Jan 20, 2025 | $46.12 | +0.07% | $46.34 | $46.95 | $45.44 | 461.2K |
| Jan 13, 2025 | $46.09 | +5.23% | $43.43 | $46.48 | $43.04 | 490.0K |
| Jan 6, 2025 | $43.80 | -1.60% | $44.48 | $45.01 | $42.87 | 537.3K |
| Dec 30, 2024 | $44.51 | +0.54% | $44.05 | $45.35 | $43.26 | 334.4K |
| Dec 23, 2024 | $44.27 | +1.28% | $43.85 | $45.25 | $43.46 | 374.5K |
| Dec 16, 2024 | $43.71 | -3.83% | $45.32 | $46.20 | $43.57 | 1.7M |
| Dec 9, 2024 | $45.45 | +1.20% | $44.97 | $46.49 | $44.45 | 696.4K |
| Dec 2, 2024 | $44.91 | -2.67% | $46.47 | $47.58 | $44.35 | 801.3K |
| Nov 25, 2024 | $46.14 | -0.92% | $47.10 | $48.87 | $45.67 | 574.6K |
| Nov 18, 2024 | $46.57 | +4.00% | $45.07 | $47.83 | $42.78 | 532.6K |
| Nov 11, 2024 | $44.78 | -5.79% | $48.05 | $49.02 | $44.52 | 614.4K |
| Nov 4, 2024 | $47.53 | +21.00% | $39.06 | $47.81 | $38.82 | 1.1M |
| Oct 28, 2024 | $39.28 | +1.66% | $38.98 | $39.87 | $38.48 | 512.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | $59.01 | +0.24% | $58.86 | $59.05 | $58.84 | 3.7M |
| Nov 1, 2025 | $58.87 | +0.86% | $58.45 | $58.92 | $58.43 | 6.8M |
| Oct 1, 2025 | $58.37 | +17.28% | $49.36 | $58.50 | $48.28 | 11.3M |
| Sep 1, 2025 | $49.77 | -2.05% | $50.27 | $52.16 | $48.74 | 2.4M |
| Aug 1, 2025 | $50.81 | +14.10% | $43.96 | $52.18 | $42.69 | 2.3M |
| Jul 1, 2025 | $44.53 | -2.69% | $45.39 | $49.02 | $44.22 | 2.4M |
| Jun 1, 2025 | $45.76 | +4.81% | $43.67 | $45.89 | $42.22 | 2.7M |
| May 1, 2025 | $43.66 | +11.89% | $39.02 | $45.66 | $38.53 | 2.7M |
| Apr 1, 2025 | $39.02 | -8.90% | $42.94 | $43.70 | $36.87 | 3.0M |
| Mar 1, 2025 | $42.83 | +4.49% | $41.47 | $47.98 | $39.51 | 4.1M |
| Feb 1, 2025 | $40.99 | -11.83% | $47.30 | $47.30 | $40.05 | 2.2M |
| Jan 1, 2025 | $46.49 | +4.92% | $44.84 | $47.20 | $42.87 | 2.1M |
| Dec 1, 2024 | $44.31 | -3.97% | $46.47 | $47.58 | $43.26 | 3.7M |
| Nov 1, 2024 | $46.14 | +18.13% | $39.18 | $49.02 | $38.82 | 2.9M |
| Oct 1, 2024 | $39.06 | +0.51% | $38.85 | $39.87 | $36.49 | 2.4M |
| Sep 1, 2024 | $38.86 | +0.67% | $38.47 | $39.22 | $35.54 | 2.3M |
| Aug 1, 2024 | $38.60 | -3.84% | $40.41 | $40.60 | $35.38 | 2.9M |
| Jul 1, 2024 | $40.14 | +27.11% | $31.64 | $41.94 | $30.20 | 3.5M |
| Jun 1, 2024 | $31.58 | -7.88% | $34.64 | $35.29 | $31.04 | 6.0M |
| May 1, 2024 | $34.28 | +16.28% | $29.47 | $36.36 | $29.03 | 3.8M |
| Apr 1, 2024 | $29.48 | -12.42% | $33.66 | $33.83 | $29.31 | 2.2M |
| Mar 1, 2024 | $33.66 | -1.00% | $33.90 | $35.38 | $31.00 | 3.0M |
| Feb 1, 2024 | $34.00 | +13.45% | $30.25 | $34.88 | $28.52 | 3.3M |
| Jan 1, 2024 | $29.97 | +1.49% | $29.30 | $30.54 | $26.52 | 2.8M |
| Dec 1, 2023 | $29.53 | +8.65% | $27.25 | $29.88 | $27.05 | 2.4M |
| Nov 1, 2023 | $27.18 | +11.67% | $24.15 | $27.84 | $24.03 | 2.1M |
| Oct 1, 2023 | $24.34 | -2.72% | $25.00 | $26.07 | $22.52 | 2.3M |
| Sep 1, 2023 | $25.02 | -5.55% | $26.63 | $27.18 | $23.97 | 2.7M |
| Aug 1, 2023 | $26.49 | -2.86% | $24.75 | $29.30 | $24.46 | 2.1M |
| Jul 1, 2023 | $27.27 | +3.02% | $26.33 | $29.38 | $26.09 | 2.0M |
| Jun 1, 2023 | $26.47 | +9.15% | $24.34 | $27.25 | $24.18 | 2.7M |
| May 1, 2023 | $24.25 | -3.42% | $25.33 | $26.60 | $23.88 | 2.6M |
| Apr 1, 2023 | $25.11 | -17.29% | $30.41 | $30.53 | $23.60 | 1.9M |
| Mar 1, 2023 | $30.36 | -11.56% | $34.09 | $35.11 | $29.07 | 3.2M |
| Feb 1, 2023 | $34.33 | +11.61% | $30.76 | $35.15 | $29.66 | 2.5M |
| Jan 1, 2023 | $30.76 | +9.97% | $28.09 | $30.97 | $26.70 | 1.9M |
| Dec 1, 2022 | $27.97 | -5.82% | $29.77 | $30.46 | $27.14 | 3.2M |
| Nov 1, 2022 | $29.70 | +5.47% | $28.07 | $29.89 | $26.65 | 1.8M |
| Oct 1, 2022 | $28.16 | +8.35% | $26.13 | $29.48 | $22.79 | 2.6M |
| Sep 1, 2022 | $25.99 | -8.68% | $28.23 | $29.10 | $25.15 | 2.5M |
| Aug 1, 2022 | $28.46 | -8.61% | $31.20 | $32.55 | $28.46 | 3.0M |
| Jul 1, 2022 | $31.14 | -3.77% | $32.10 | $32.81 | $27.91 | 3.8M |
| Jun 1, 2022 | $32.36 | -6.37% | $34.62 | $35.59 | $28.79 | 2.6M |
| May 1, 2022 | $34.56 | +8.14% | $31.97 | $35.41 | $30.45 | 2.8M |
| Apr 1, 2022 | $31.96 | -19.25% | $39.88 | $41.29 | $30.49 | 2.7M |
| Mar 1, 2022 | $39.58 | -7.42% | $42.75 | $43.03 | $37.08 | 3.5M |
| Feb 1, 2022 | $42.75 | -2.33% | $43.83 | $45.09 | $41.05 | 1.9M |
| Jan 1, 2022 | $43.77 | +0.09% | $44.00 | $46.85 | $41.31 | 2.2M |
| Dec 1, 2021 | $43.73 | +1.30% | $44.10 | $46.14 | $40.83 | 3.4M |
| Nov 1, 2021 | $43.17 | -7.91% | $47.27 | $49.03 | $41.80 | 2.8M |
| Oct 1, 2021 | $46.88 | +5.04% | $45.01 | $50.03 | $44.01 | 2.4M |
| Sep 1, 2021 | $44.63 | +3.26% | $43.65 | $46.07 | $40.51 | 2.4M |
| Aug 1, 2021 | $43.22 | +1.19% | $43.00 | $43.82 | $38.70 | 2.0M |
| Jul 1, 2021 | $42.71 | -4.13% | $44.84 | $45.50 | $38.62 | 1.8M |
| Jun 1, 2021 | $44.55 | +3.51% | $43.03 | $46.90 | $42.00 | 2.4M |
| May 1, 2021 | $43.04 | +1.75% | $42.93 | $46.33 | $39.85 | 2.8M |
| Apr 1, 2021 | $42.30 | +18.42% | $35.77 | $45.91 | $35.75 | 2.9M |
| Mar 1, 2021 | $35.72 | -0.47% | $36.21 | $39.57 | $33.25 | 2.8M |
| Feb 1, 2021 | $35.89 | +23.08% | $29.33 | $38.41 | $28.93 | 2.1M |
| Jan 1, 2021 | $29.16 | -0.75% | $29.60 | $34.88 | $28.44 | 2.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $59.01 | +33.18% | $0.60 | +34.52% | $44.84 | $59.05 | $36.87 | 45.8M |
| 2024 | $44.31 | +50.05% | $0.60 | +52.10% | $29.30 | $49.02 | $26.52 | 38.7M |
| 2023 | $29.53 | +5.58% | $0.60 | +7.72% | $28.09 | $35.15 | $22.52 | 28.3M |
| 2022 | $27.97 | -36.04% | $0.60 | -34.68% | $44.00 | $46.85 | $22.79 | 32.6M |
| 2021 | $43.73 | +48.84% | $0.60 | +50.87% | $29.60 | $50.03 | $28.44 | 30.0M |
| 2020 | $29.38 | -9.60% | $0.60 | -7.77% | $32.80 | $33.21 | $17.99 | 34.4M |
| 2019 | $32.50 | +4.20% | $0.60 | +6.14% | $30.97 | $44.66 | $23.55 | 33.1M |
| 2018 | $31.19 | +27.05% | $0.52 | +29.16% | $24.70 | $45.29 | $20.95 | 38.3M |
| 2017 | $24.55 | +1.66% | $0.52 | +3.79% | $24.45 | $27.10 | $17.90 | 24.7M |
| 2016 | $24.15 | -11.28% | $0.52 | -9.34% | $26.82 | $27.39 | $16.23 | 24.3M |
| 2015 | $27.22 | +18.09% | $0.52 | +20.34% | $23.13 | $30.62 | $17.98 | 21.3M |
| 2014 | $23.05 | +14.45% | $0.52 | +17.05% | $20.02 | $23.88 | $15.52 | 20.6M |
| 2013 | $20.14 | +31.98% | $0.26 | +33.63% | $15.73 | $20.62 | $12.20 | 19.0M |
| 2012 | $15.26 | -29.16% | $0.13 | -28.57% | $22.13 | $23.95 | $11.12 | 20.7M |
| 2011 | $21.54 | -24.82% | - | -24.82% | $29.05 | $30.06 | $15.57 | 30.4M |
| 2010 | $28.65 | -8.29% | - | -8.29% | $31.47 | $32.15 | $16.29 | 28.6M |
| 2009 | $31.24 | +45.03% | - | +45.03% | $21.60 | $31.65 | $13.52 | 55.3M |
| 2008 | $21.54 | -41.96% | - | -41.96% | $37.13 | $37.98 | $17.86 | 82.6M |
| 2007 | $37.11 | -12.39% | - | -12.39% | $42.58 | $55.22 | $30.96 | 62.3M |
| 2006 | $42.36 | +32.17% | - | +32.17% | $32.20 | $43.49 | $29.87 | 38.6M |
| 2005 | $32.05 | -6.48% | - | -6.48% | $34.44 | $38.64 | $24.25 | 48.6M |
| 2004 | $34.27 | +57.20% | - | +57.20% | $21.81 | $35.36 | $19.72 | 38.8M |
| 2003 | $21.80 | +48.60% | - | +48.60% | $14.67 | $24.29 | $9.96 | 30.7M |
| 2002 | $14.67 | -19.17% | - | -19.17% | $18.21 | $22.92 | $11.85 | 37.8M |
| 2001 | $18.15 | -56.85% | - | -56.85% | $41.88 | $45.00 | $12.00 | 63.3M |
| 2000 | $42.06 | -0.45% | - | -0.45% | $42.00 | $75.00 | $31.44 | 32.2M |
| 1999 | $42.25 | 0.00% | - | 0.00% | $14.00 | $46.00 | $12.75 | 12.9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Heidrick & Struggles Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Heidrick & Struggles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidrick & Struggles
HSII
|
1.23B Small-cap | 0.00% | 0.43% | 18.04% | 35.87% | 49.92% | 35.00% | 108.07% | 99.09% | 109.70% | 99.43% | 80.79% |
|
ManpowerGroup
MAN
|
1.37B Small-cap | 2.84% | 28.42% | 27.34% | 12.90% | 10.94% | -15.67% | -55.59% | -70.06% | -53.93% | -35.63% | -47.12% |
|
Korn Ferry
KFY
|
3.41B Mid-cap | -1.78% | 11.87% | 18.01% | 3.69% | 7.50% | 9.96% | 43.62% | 16.44% | 226.44% | 233.27% | 265.55% |
|
TriNet Group
TNET
|
1.84B Small-cap | -0.15% | 15.20% | 25.69% | -22.34% | -18.35% | -37.57% | -51.67% | -32.69% | 130.11% | 122.34% | 122.34% |
|
Insperity
NSP
|
1.21B Small-cap | 4.32% | 19.81% | 66.76% | -5.23% | -6.21% | -39.53% | -69.44% | -60.26% | -1.40% | 151.89% | 102.66% |
|
Barrett Business
BBSI
|
753.32M Small-cap | 0.03% | 11.45% | 21.08% | -7.56% | -8.00% | -17.24% | 54.20% | 92.72% | 271.41% | 879.08% | 525.82% |
Calculate Your Heidrick & Struggles Investment Returns
Long-Term Investment Performance Analysis
Heidrick & Struggles stock price in Jul 2016 was $17.67, A $1,000.00 lump sum investment in Heidrick & Struggles made 9 years ago would be worth approximately $3,650.82 today, representing a outstanding return of 265.08%. This translates to an annualized return (CAGR) of 14.74%. During this period, Heidrick & Struggles paid out $5.50 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 4 Months Investment Scenario (Jul 2016 - Dec 2025)
Initial Investment
$1,000.00
Current Value
$3,650.82
Annual Return (CAGR)
14.74%
Total Dividends
$311.26
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Heidrick & Struggles (HSII) stock performed during last 12 months?
Over the last 12 months, Heidrick & Struggles has delivered a total return of 35.0%.
- 52-Week High reached $59.05 on N/A.
- 52-Week Low touched $36.87 on N/A.
- Current Price trading at $59.01 as of July 19, 2026.
- What is Heidrick & Struggles's (HSII) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Heidrick & Struggles (hsii) would have grown to approximately $19,909.00 as of July 19, 2026, representing a total return of 99.1%.
This represents a compound annual growth rate (CAGR) of 14.8% over the 5-year period.
- How does Heidrick & Struggles's Stock 10-year annualized return compare to the Industrials sector?
Heidrick & Struggles (hsii) has delivered an annualized return of 7.7% over the past 10 years.
To illustrate: $10,000.00 invested in Heidrick & Struggles would have grown to $20,970.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Heidrick & Struggles's best-performing year historically?
Heidrick & Struggles (hsii) has achieved its strongest performance over the 10 years period, delivering a total return of 109.7%.
- What is the longest period of consecutive yearly growth Heidrick & Struggles has achieved historically?
Heidrick & Struggles (hsii) shows the following performance across different time periods:
Positive Returns: 12 months (+35.0%), 3 years (+108.1%), 5 years (+99.1%), 10 years (+109.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.