Mill City Ventures (MCVT) | Stock Price History & Returns | 2010 - 2026
Mill City Ventures III Ltd. Mid-cap Financial Services
Mill City Ventures Historical Price Chart
Mill City Ventures Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $27.77 | +0.62% | $27.82 | $27.82 | $27.73 | 9.2K |
| Jun 12, 2026 | $27.60 | +0.47% | $27.50 | $27.60 | $27.50 | 100 |
| Jun 11, 2026 | $27.47 | +1.70% | $27.20 | $27.47 | $27.20 | 16.0K |
| Jun 10, 2026 | $27.01 | -0.44% | $27.20 | $27.20 | $27.01 | 8.4K |
| Jun 9, 2026 | $27.13 | +0.26% | $26.91 | $27.13 | $26.89 | 10.1K |
| Jun 8, 2026 | $27.06 | +0.19% | $27.20 | $27.20 | $27.06 | 18.2K |
| Jun 5, 2026 | $27.01 | -1.28% | $27.22 | $27.22 | $26.98 | 4.9K |
| Jun 4, 2026 | $27.36 | +0.22% | $27.35 | $27.41 | $27.35 | 12.4K |
| Jun 3, 2026 | $27.30 | -0.26% | $27.30 | $27.30 | $27.30 | 500 |
| Jun 2, 2026 | $27.37 | +0.29% | $27.40 | $27.40 | $27.37 | 4.8K |
| Jun 1, 2026 | $27.29 | -0.04% | $27.35 | $27.35 | $27.29 | 15.2K |
| May 29, 2026 | $27.30 | -0.15% | $27.35 | $27.35 | $27.29 | 9.0K |
| May 28, 2026 | $27.34 | +0.74% | $27.21 | $27.40 | $27.13 | 20.0K |
| May 27, 2026 | $27.14 | -0.33% | $27.19 | $27.20 | $27.13 | 9.4K |
| May 26, 2026 | $27.23 | +1.11% | $27.20 | $27.23 | $27.20 | 16.4K |
| May 22, 2026 | $26.93 | +0.90% | $26.93 | $26.93 | $26.93 | 100 |
| May 21, 2026 | $26.69 | +0.23% | $26.65 | $26.69 | $26.65 | 5.0K |
| May 20, 2026 | $26.63 | +1.49% | $26.44 | $26.63 | $26.42 | 1.8K |
| May 19, 2026 | $26.24 | -0.57% | $26.28 | $26.28 | $26.24 | 1.2K |
| May 18, 2026 | $26.39 | -0.30% | $26.49 | $26.49 | $26.39 | 400 |
| May 15, 2026 | $26.47 | -1.16% | $26.51 | $26.58 | $26.47 | 1.2K |
| May 14, 2026 | $26.78 | +0.30% | $26.70 | $26.78 | $26.63 | 5.9K |
| May 13, 2026 | $26.70 | +0.68% | $26.83 | $26.83 | $26.70 | 1.0K |
| May 12, 2026 | $26.52 | -0.45% | $26.48 | $26.52 | $26.25 | 1.8K |
| May 11, 2026 | $26.64 | -0.41% | $26.79 | $26.79 | $26.64 | 13.7K |
| May 8, 2026 | $26.75 | +0.72% | $26.77 | $26.78 | $26.68 | 10.9K |
| May 7, 2026 | $26.56 | -0.41% | $26.58 | $26.58 | $26.50 | 2.0K |
| May 6, 2026 | $26.67 | +0.79% | $26.56 | $26.71 | $26.56 | 22.6K |
| May 5, 2026 | $26.46 | +0.19% | $26.40 | $26.51 | $26.40 | 1.7K |
| May 4, 2026 | $26.41 | +0.15% | $26.31 | $26.52 | $26.31 | 21.8K |
| May 1, 2026 | $26.37 | +0.08% | $26.30 | $26.44 | $26.30 | 1.5K |
| Apr 30, 2026 | $26.35 | +1.35% | $26.13 | $26.36 | $26.13 | 26.1K |
| Apr 29, 2026 | $26.00 | -0.27% | $26.00 | $26.06 | $26.00 | 4.0K |
| Apr 28, 2026 | $26.07 | -1.66% | $26.51 | $26.51 | $26.07 | 2.7K |
| Apr 27, 2026 | $26.51 | +0.08% | $26.58 | $26.58 | $26.51 | 300 |
| Apr 24, 2026 | $26.49 | +0.72% | $26.42 | $26.50 | $26.32 | 4.1K |
| Apr 23, 2026 | $26.30 | -0.49% | $26.47 | $26.48 | $26.26 | 20.0K |
| Apr 22, 2026 | $26.43 | -0.04% | $26.41 | $26.46 | $26.39 | 5.4K |
| Apr 21, 2026 | $26.44 | -0.38% | $26.63 | $26.63 | $26.44 | 600 |
| Apr 20, 2026 | $26.54 | +0.49% | $26.54 | $26.62 | $26.54 | 11.2K |
| Apr 17, 2026 | $26.41 | +1.11% | $26.44 | $26.51 | $26.41 | 4.5K |
| Apr 16, 2026 | $26.12 | -0.04% | $26.10 | $26.12 | $26.04 | 18.5K |
| Apr 15, 2026 | $26.13 | 0.00% | $26.13 | $26.13 | $26.05 | 3.8K |
| Apr 14, 2026 | $26.13 | +0.93% | $26.07 | $26.17 | $26.07 | 1.2K |
| Apr 13, 2026 | $25.89 | +1.01% | $25.89 | $25.89 | $25.89 | 100 |
| Apr 10, 2026 | $25.63 | -0.23% | $25.69 | $25.73 | $25.63 | 3.7K |
| Apr 9, 2026 | $25.69 | +0.31% | $25.69 | $25.69 | $25.69 | 100 |
| Apr 8, 2026 | $25.61 | +1.63% | $25.64 | $25.70 | $25.61 | 2.1K |
| Apr 7, 2026 | $25.20 | +0.20% | $25.02 | $25.20 | $25.02 | 400 |
| Apr 6, 2026 | $25.15 | +0.36% | $25.14 | $25.15 | $25.14 | 10.1K |
| Apr 2, 2026 | $25.06 | -0.28% | $25.19 | $25.19 | $25.03 | 12.1K |
| Apr 1, 2026 | $25.13 | +0.88% | $25.09 | $25.13 | $25.04 | 26.7K |
| Mar 31, 2026 | $24.91 | +2.01% | $24.57 | $24.95 | $24.57 | 82.8K |
| Mar 30, 2026 | $24.42 | -0.81% | $24.67 | $24.67 | $24.41 | 12.3K |
| Mar 27, 2026 | $24.62 | -1.60% | $24.75 | $24.75 | $24.62 | 11.1K |
| Mar 26, 2026 | $25.02 | -0.04% | $25.00 | $25.02 | $25.00 | 800 |
| Mar 25, 2026 | $25.03 | +667.79% | $25.10 | $25.16 | $25.03 | 103.7K |
| Oct 27, 2025 | $3.26 | +6.54% | $3.15 | $3.37 | $3.15 | 1.8M |
| Oct 24, 2025 | $3.06 | -6.99% | $3.33 | $3.37 | $3.00 | 2.1M |
| Oct 23, 2025 | $3.29 | +13.06% | $3.17 | $3.38 | $3.13 | 2.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.60 | +2.18% | $27.20 | $27.60 | $26.89 | 52.8K |
| Jun 1, 2026 | $27.01 | -1.06% | $27.35 | $27.41 | $26.98 | 38.7K |
| May 25, 2026 | $27.30 | +1.37% | $27.20 | $27.40 | $27.13 | 54.8K |
| May 18, 2026 | $26.93 | +1.74% | $26.49 | $26.93 | $26.24 | 8.5K |
| May 11, 2026 | $26.47 | -1.05% | $26.79 | $26.83 | $26.25 | 23.6K |
| May 4, 2026 | $26.75 | +1.44% | $26.31 | $26.78 | $26.31 | 59.0K |
| Apr 27, 2026 | $26.37 | -0.45% | $26.58 | $26.58 | $26.00 | 34.6K |
| Apr 20, 2026 | $26.49 | +0.30% | $26.54 | $26.63 | $26.26 | 41.3K |
| Apr 13, 2026 | $26.41 | +3.04% | $25.89 | $26.51 | $25.89 | 28.1K |
| Apr 6, 2026 | $25.63 | +2.27% | $25.14 | $25.73 | $25.02 | 16.4K |
| Mar 30, 2026 | $25.06 | +1.79% | $24.67 | $25.19 | $24.41 | 133.9K |
| Mar 23, 2026 | $24.62 | +655.21% | $25.10 | $25.16 | $24.62 | 115.6K |
| Oct 27, 2025 | $3.26 | +6.54% | $3.15 | $3.37 | $3.15 | 1.8M |
| Oct 20, 2025 | $3.06 | +0.66% | $3.25 | $3.48 | $2.80 | 9.4M |
| Oct 13, 2025 | $3.04 | -18.06% | $3.72 | $3.76 | $2.91 | 6.5M |
| Oct 6, 2025 | $3.71 | -17.37% | $4.55 | $4.71 | $3.70 | 7.0M |
| Sep 29, 2025 | $4.49 | +14.25% | $3.97 | $4.69 | $3.76 | 7.8M |
| Sep 22, 2025 | $3.93 | -10.88% | $4.15 | $4.33 | $3.68 | 10.6M |
| Sep 15, 2025 | $4.41 | +3.52% | $4.33 | $4.70 | $3.91 | 14.7M |
| Sep 8, 2025 | $4.26 | -31.62% | $6.29 | $6.88 | $3.93 | 12.4M |
| Sep 1, 2025 | $6.23 | -10.10% | $6.74 | $7.25 | $5.87 | 1.8M |
| Aug 25, 2025 | $6.93 | +7.78% | $6.23 | $7.18 | $5.70 | 2.9M |
| Aug 18, 2025 | $6.43 | -11.92% | $7.30 | $7.85 | $5.59 | 3.0M |
| Aug 11, 2025 | $7.30 | +21.87% | $5.88 | $8.66 | $5.56 | 5.5M |
| Aug 4, 2025 | $5.99 | +22.00% | $4.76 | $6.29 | $4.30 | 2.7M |
| Jul 28, 2025 | $4.91 | -16.78% | $7.74 | $8.01 | $4.65 | 38.9M |
| Jul 21, 2025 | $5.90 | +239.08% | $1.76 | $6.64 | $1.72 | 117.3M |
| Jul 14, 2025 | $1.74 | -9.38% | $1.87 | $1.90 | $1.73 | 133.0K |
| Jul 7, 2025 | $1.92 | +5.49% | $1.81 | $1.96 | $1.80 | 172.5K |
| Jun 30, 2025 | $1.82 | -0.55% | $1.87 | $1.87 | $1.78 | 45.6K |
| Jun 23, 2025 | $1.83 | -3.68% | $1.90 | $1.92 | $1.77 | 99.0K |
| Jun 16, 2025 | $1.90 | +1.60% | $1.93 | $1.93 | $1.82 | 52.1K |
| Jun 9, 2025 | $1.87 | -1.58% | $1.91 | $1.95 | $1.81 | 60.0K |
| Jun 2, 2025 | $1.90 | +5.56% | $1.79 | $1.90 | $1.77 | 92.3K |
| May 26, 2025 | $1.80 | -3.23% | $1.90 | $1.90 | $1.77 | 103.9K |
| May 19, 2025 | $1.86 | +2.76% | $1.84 | $1.93 | $1.77 | 197.4K |
| May 12, 2025 | $1.81 | +14.56% | $1.56 | $1.88 | $1.55 | 176.9K |
| May 5, 2025 | $1.58 | 0.00% | $1.60 | $1.61 | $1.53 | 36.5K |
| Apr 28, 2025 | $1.58 | +7.48% | $1.48 | $1.60 | $1.48 | 55.1K |
| Apr 21, 2025 | $1.47 | +2.80% | $1.45 | $1.54 | $1.36 | 79.3K |
| Apr 14, 2025 | $1.43 | +0.70% | $1.45 | $1.51 | $1.41 | 59.5K |
| Apr 7, 2025 | $1.42 | +10.08% | $1.25 | $1.45 | $1.20 | 156.6K |
| Mar 31, 2025 | $1.29 | -22.29% | $1.61 | $1.71 | $1.13 | 239.9K |
| Mar 24, 2025 | $1.66 | -7.78% | $1.80 | $1.87 | $1.60 | 156.0K |
| Mar 17, 2025 | $1.80 | -5.76% | $1.90 | $1.98 | $1.77 | 243.3K |
| Mar 10, 2025 | $1.91 | +1.60% | $1.95 | $1.99 | $1.68 | 812.0K |
| Mar 3, 2025 | $1.88 | -4.57% | $1.96 | $1.98 | $1.86 | 329.7K |
| Feb 24, 2025 | $1.97 | -3.43% | $1.96 | $2.04 | $1.90 | 407.1K |
| Feb 17, 2025 | $2.04 | +4.62% | $1.99 | $2.82 | $1.81 | 7.0M |
| Feb 10, 2025 | $1.95 | -23.53% | $2.51 | $2.60 | $1.65 | 985.8K |
| Feb 3, 2025 | $2.55 | -16.67% | $3.05 | $3.10 | $2.52 | 545.9K |
| Jan 27, 2025 | $3.06 | +10.07% | $2.78 | $3.20 | $2.60 | 669.3K |
| Jan 20, 2025 | $2.78 | -0.71% | $2.79 | $3.06 | $2.38 | 789.8K |
| Jan 13, 2025 | $2.80 | -13.31% | $3.25 | $3.29 | $2.29 | 1.5M |
| Jan 6, 2025 | $3.23 | +62.31% | $2.00 | $3.49 | $1.90 | 4.9M |
| Dec 30, 2024 | $1.99 | +1.53% | $1.94 | $2.00 | $1.93 | 7.9K |
| Dec 23, 2024 | $1.96 | -1.51% | $1.99 | $2.06 | $1.90 | 16.5K |
| Dec 16, 2024 | $1.99 | +3.11% | $1.99 | $2.05 | $1.91 | 25.1K |
| Dec 9, 2024 | $1.93 | +1.05% | $1.88 | $1.99 | $1.88 | 18.7K |
| Dec 2, 2024 | $1.91 | -3.54% | $2.01 | $2.09 | $1.91 | 25.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $27.60 | +1.10% | $27.35 | $27.60 | $26.89 | 91.5K |
| May 1, 2026 | $27.30 | +3.61% | $26.30 | $27.40 | $26.24 | 147.4K |
| Apr 1, 2026 | $26.35 | +5.78% | $25.09 | $26.63 | $25.02 | 157.7K |
| Mar 1, 2026 | $24.91 | +664.11% | $25.10 | $25.16 | $24.41 | 210.7K |
| Oct 1, 2025 | $3.26 | -15.54% | $3.99 | $4.71 | $2.80 | 30.3M |
| Sep 1, 2025 | $3.86 | -44.30% | $6.74 | $7.25 | $3.68 | 41.8M |
| Aug 1, 2025 | $6.93 | +25.09% | $6.16 | $8.66 | $4.30 | 16.7M |
| Jul 1, 2025 | $5.54 | +202.73% | $1.80 | $8.01 | $1.72 | 154.0M |
| Jun 1, 2025 | $1.83 | +1.67% | $1.79 | $1.95 | $1.77 | 322.0K |
| May 1, 2025 | $1.80 | +15.38% | $1.59 | $1.93 | $1.53 | 529.3K |
| Apr 1, 2025 | $1.56 | -3.70% | $1.65 | $1.71 | $1.13 | 561.4K |
| Mar 1, 2025 | $1.62 | -17.77% | $1.96 | $1.99 | $1.60 | 1.6M |
| Feb 1, 2025 | $1.97 | -35.62% | $3.05 | $3.10 | $1.65 | 8.9M |
| Jan 1, 2025 | $3.06 | +56.92% | $1.93 | $3.49 | $1.90 | 7.9M |
| Dec 1, 2024 | $1.95 | -1.52% | $2.01 | $2.09 | $1.88 | 88.9K |
| Nov 1, 2024 | $1.98 | -3.88% | $2.06 | $2.20 | $1.75 | 170.9K |
| Oct 1, 2024 | $2.06 | -8.44% | $2.35 | $2.35 | $1.86 | 366.4K |
| Sep 1, 2024 | $2.25 | -22.68% | $2.80 | $3.88 | $2.15 | 2.6M |
| Aug 1, 2024 | $2.91 | +13.67% | $2.56 | $3.50 | $2.49 | 119.9K |
| Jul 1, 2024 | $2.56 | -14.09% | $2.90 | $3.05 | $2.50 | 24.1K |
| Jun 1, 2024 | $2.98 | +17.32% | $2.54 | $3.09 | $2.54 | 29.1K |
| May 1, 2024 | $2.54 | +1.60% | $2.50 | $3.24 | $2.50 | 58.1K |
| Apr 1, 2024 | $2.50 | -5.66% | $2.60 | $2.91 | $2.50 | 15.1K |
| Mar 1, 2024 | $2.65 | -0.75% | $2.67 | $2.95 | $2.50 | 40.7K |
| Feb 1, 2024 | $2.67 | +1.14% | $2.70 | $3.27 | $2.31 | 31.9K |
| Jan 1, 2024 | $2.64 | +7.76% | $2.25 | $3.10 | $2.25 | 208.8K |
| Dec 1, 2023 | $2.45 | -7.55% | $2.75 | $3.00 | $2.10 | 100.8K |
| Nov 1, 2023 | $2.65 | -8.62% | $3.22 | $3.39 | $2.42 | 68.7K |
| Oct 1, 2023 | $2.90 | -4.92% | $3.00 | $3.60 | $2.28 | 97.0K |
| Sep 1, 2023 | $3.05 | +29.79% | $2.25 | $3.77 | $2.25 | 386.0K |
| Aug 1, 2023 | $2.35 | +11.37% | $2.12 | $2.37 | $2.03 | 55.7K |
| Jul 1, 2023 | $2.11 | -12.45% | $2.42 | $2.45 | $2.05 | 212.6K |
| Jun 1, 2023 | $2.41 | +8.07% | $2.20 | $2.44 | $2.17 | 119.2K |
| May 1, 2023 | $2.23 | -4.70% | $2.34 | $2.45 | $2.17 | 151.0K |
| Apr 1, 2023 | $2.34 | +7.83% | $2.17 | $2.40 | $2.17 | 86.8K |
| Mar 1, 2023 | $2.17 | -4.41% | $2.21 | $2.42 | $2.02 | 24.8K |
| Feb 1, 2023 | $2.27 | +3.65% | $2.13 | $2.45 | $2.12 | 52.7K |
| Jan 1, 2023 | $2.19 | +6.83% | $2.30 | $2.73 | $2.05 | 149.9K |
| Dec 1, 2022 | $2.05 | +0.49% | $1.91 | $2.67 | $1.81 | 512.8K |
| Nov 1, 2022 | $2.04 | -7.27% | $1.99 | $3.50 | $1.73 | 4.1M |
| Oct 1, 2022 | $2.20 | -1.79% | $2.20 | $2.41 | $1.81 | 188.8K |
| Sep 1, 2022 | $2.24 | -32.12% | $3.14 | $3.60 | $1.84 | 748.7K |
| Aug 1, 2022 | $3.30 | -56.86% | $8.44 | $10.24 | $2.84 | 2.6M |
| Jul 1, 2022 | $7.65 | -2.92% | $8.44 | $8.89 | $4.66 | 7.9K |
| Jun 1, 2022 | $7.88 | +37.28% | $5.74 | $9.21 | $5.62 | 6.2K |
| May 1, 2022 | $5.74 | -27.16% | $7.88 | $9.43 | $3.56 | 2.5K |
| Apr 1, 2022 | $7.88 | -7.84% | $8.55 | $10.24 | $5.42 | 1.1K |
| Mar 1, 2022 | $8.55 | +65.06% | $4.84 | $11.36 | $3.42 | 14.8K |
| Feb 1, 2022 | $5.18 | -16.32% | $6.19 | $6.61 | $5.18 | 3.0K |
| Jan 1, 2022 | $6.19 | -24.60% | $8.44 | $8.44 | $5.61 | 4.1K |
| Dec 1, 2021 | $8.21 | +1.36% | $8.10 | $8.66 | $5.99 | 12.7K |
| Nov 1, 2021 | $8.10 | -10.00% | $9.11 | $9.11 | $7.11 | 4.1K |
| Oct 1, 2021 | $9.00 | +2.62% | $9.00 | $9.34 | $5.51 | 5.2K |
| Sep 1, 2021 | $8.77 | -17.96% | $8.44 | $10.35 | $7.88 | 3.8K |
| Aug 1, 2021 | $10.69 | +3.29% | $10.35 | $12.15 | $8.12 | 8.1K |
| Jul 1, 2021 | $10.35 | +6.92% | $9.88 | $12.66 | $9.88 | 18.4K |
| Jun 1, 2021 | $9.68 | +1.26% | $9.56 | $10.12 | $8.10 | 12.7K |
| May 1, 2021 | $9.56 | -32.01% | $14.06 | $14.62 | $6.77 | 17.9K |
| Apr 1, 2021 | $14.06 | +8.66% | $12.94 | $14.06 | $11.70 | 28.5K |
| Mar 1, 2021 | $12.94 | +35.36% | $10.33 | $14.51 | $10.33 | 53.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27.60 | +746.63% | - | +746.63% | $25.10 | $27.60 | $24.41 | 607.3K |
| 2025 | $3.26 | +67.18% | - | +67.18% | $1.93 | $8.66 | $1.13 | 262.6M |
| 2024 | $1.95 | -20.41% | - | -20.41% | $2.25 | $3.88 | $1.75 | 3.8M |
| 2023 | $2.45 | +19.51% | - | +19.51% | $2.30 | $3.77 | $2.02 | 1.5M |
| 2022 | $2.05 | -75.03% | - | -75.03% | $8.44 | $11.36 | $1.73 | 8.2M |
| 2021 | $8.21 | +35.26% | $0.10 | +36.91% | $6.07 | $15.52 | $5.29 | 273.3K |
| 2020 | $6.07 | +327.46% | $0.05 | +330.98% | $1.42 | $7.31 | $0.97 | 170.5K |
| 2019 | $1.42 | +10.94% | $0.05 | +14.85% | $1.28 | $4.50 | $0.99 | 57.1K |
| 2018 | $1.28 | -28.89% | - | -28.89% | $1.80 | $1.80 | $0.56 | 173.8K |
| 2017 | $1.80 | +6.51% | - | +6.51% | $1.69 | $1.80 | $1.12 | 33.1K |
| 2016 | $1.69 | 0.00% | - | 0.00% | $1.69 | $1.80 | $0.45 | 49.5K |
| 2015 | $1.69 | -24.89% | - | -24.89% | $2.25 | $2.25 | $1.35 | 12.2K |
| 2014 | $2.25 | -25.99% | - | -25.99% | $3.04 | $3.26 | $0.90 | 35.5K |
| 2013 | $3.04 | +123.53% | - | +123.53% | $1.36 | $6.19 | $1.36 | 31.1K |
| 2012 | $1.36 | +37.37% | - | +37.37% | $0.99 | $12.62 | $0.62 | 23.9K |
| 2011 | $0.99 | -33.56% | - | -33.56% | $1.49 | $22.52 | $0.50 | 3.7K |
| 2010 | $1.49 | 0.00% | - | 0.00% | $1.49 | $12.62 | $0.25 | 2.2K |
| 2009 | $1.49 | 0.00% | - | 0.00% | $2.48 | $3.71 | $0.50 | 1.3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mill City Ventures Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mill City Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mill City Ventures
MCVT
|
2.10B Mid-cap | 2.62% | 4.91% | 10.95% | 10.95% | 10.95% | 1,375.94% | 1,054.81% | 206.67% | 3,265.85% | 345.88% | 695.39% |
|
OneMain Holdings
OMF
|
6.95B Mid-cap | 6.68% | 7.75% | 17.07% | -14.18% | -16.50% | 9.33% | 31.67% | 0.02% | 136.69% | 180.74% | 180.74% |
|
FirstCash Holdings
FCFS
|
9.37B Mid-cap | 0.02% | -1.22% | 18.65% | 35.95% | 42.74% | 72.81% | 139.70% | 178.92% | 369.01% | 477.53% | 1,034.66% |
|
Credit Acceptance
CACC
|
5.71B Mid-cap | 1.80% | 4.56% | 28.85% | 23.44% | 26.19% | 13.09% | 10.84% | 32.59% | 227.27% | 614.57% | 1,914.52% |
|
Mastercard
MA
|
448.34B Mega-cap | 1.02% | -0.72% | -3.51% | -13.79% | -12.87% | -12.82% | 30.13% | 33.36% | 425.22% | 1,741.34% | 10,788.44% |
|
Visa
V
|
596.57B Mega-cap | 1.30% | -0.59% | 4.42% | -6.65% | -6.54% | -8.63% | 40.84% | 39.92% | 318.74% | 1,632.35% | 1,903.67% |
Calculate Your Mill City Ventures Investment Returns
Long-Term Investment Performance Analysis
Mill City Ventures stock price in Aug 2016 was $0.90, A $1,000.00 lump sum investment in Mill City Ventures made 9 years ago would be worth approximately $31,077.78 today, representing a exceptional return of 3,007.78%. This translates to an annualized return (CAGR) of 42.03%. During this period, Mill City Ventures paid out $0.20 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$31,077.78
Annual Return (CAGR)
42.03%
Total Dividends
$222.22
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mill City Ventures (MCVT) stock performed during last 12 months?
Over the last 12 months, Mill City Ventures has delivered a total return of 1,375.9%.
- 52-Week High reached $27.82 on N/A.
- 52-Week Low touched $1.72 on N/A.
- Current Price trading at $27.77 as of September 1, 2026.
- What is Mill City Ventures's (MCVT) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Mill City Ventures (mcvt) would have grown to approximately $30,667.00 as of September 1, 2026, representing a total return of 206.7%.
This represents a compound annual growth rate (CAGR) of 25.1% over the 5-year period.
- How does Mill City Ventures's Stock 10-year annualized return compare to the Financial Services sector?
Mill City Ventures (mcvt) has delivered an annualized return of 42.1% over the past 10 years.
To illustrate: $10,000.00 invested in Mill City Ventures would have grown to $336,585.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Mill City Ventures's best-performing year historically?
Mill City Ventures (mcvt) has achieved its strongest performance over the 10 years period, delivering a total return of 3,265.9%.
- What is the longest period of consecutive yearly growth Mill City Ventures has achieved historically?
Mill City Ventures (mcvt) shows the following performance across different time periods:
Positive Returns: 12 months (+1,375.9%), 3 years (+1,054.8%), 5 years (+206.7%), 10 years (+3,265.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.