Mullen Automotive (MULN) | Stock Price History & Returns
Mullen Automotive Historical Price Chart
Mullen Automotive Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | $0.18 | -30.77% | $0.19 | $0.19 | $0.17 | 13.6M |
| Aug 29, 2025 | $0.26 | -38.10% | $0.30 | $0.31 | $0.24 | 22.3M |
| Aug 22, 2025 | $0.42 | -28.81% | $0.43 | $0.51 | $0.41 | 13.0M |
| Aug 15, 2025 | $0.59 | +742.86% | $0.74 | $0.74 | $0.56 | 8.2M |
| Jul 25, 2025 | $0.07 | +16.67% | $0.07 | $0.07 | $0.06 | 222.8M |
| Jul 24, 2025 | $0.06 | -14.29% | $0.07 | $0.07 | $0.06 | 154.7M |
| Jul 23, 2025 | $0.07 | -12.50% | $0.08 | $0.10 | $0.07 | 398.3M |
| Jul 22, 2025 | $0.08 | 0.00% | $0.08 | $0.09 | $0.07 | 109.0M |
| Jul 18, 2025 | $0.09 | -10.00% | $0.10 | $0.11 | $0.09 | 84.1M |
| Jul 17, 2025 | $0.10 | -9.09% | $0.11 | $0.12 | $0.10 | 75.7M |
| Jul 16, 2025 | $0.11 | 0.00% | $0.11 | $0.12 | $0.10 | 69.4M |
| Jul 15, 2025 | $0.11 | -8.33% | $0.13 | $0.15 | $0.10 | 156.5M |
| Jul 11, 2025 | $0.14 | -6.67% | $0.16 | $0.20 | $0.14 | 133.9M |
| Jul 10, 2025 | $0.15 | -11.76% | $0.16 | $0.16 | $0.15 | 36.2M |
| Jul 9, 2025 | $0.17 | -19.05% | $0.20 | $0.20 | $0.16 | 62.1M |
| Jul 8, 2025 | $0.21 | -12.50% | $0.22 | $0.24 | $0.20 | 67.8M |
| Jul 3, 2025 | $0.22 | -18.52% | $0.27 | $0.28 | $0.22 | 18.0M |
| Jul 2, 2025 | $0.27 | -12.90% | $0.31 | $0.34 | $0.25 | 24.5M |
| Jul 1, 2025 | $0.31 | -27.91% | $0.37 | $0.38 | $0.30 | 17.1M |
| Jun 30, 2025 | $0.43 | -28.33% | $0.56 | $0.63 | $0.41 | 15.0M |
| Jun 27, 2025 | $0.60 | -21.05% | $0.71 | $0.73 | $0.59 | 9.8M |
| Jun 26, 2025 | $0.76 | -15.56% | $0.89 | $0.90 | $0.70 | 11.0M |
| Jun 25, 2025 | $0.90 | -10.89% | $1.20 | $1.21 | $0.86 | 18.5M |
| Jun 24, 2025 | $1.01 | -9.01% | $1.09 | $1.35 | $1.00 | 8.4M |
| Jun 23, 2025 | $1.11 | -16.54% | $1.34 | $1.35 | $1.03 | 6.3M |
| Jun 20, 2025 | $1.33 | +0.76% | $1.41 | $1.64 | $1.31 | 11.0M |
| Jun 18, 2025 | $1.32 | -20.00% | $1.63 | $1.63 | $1.32 | 5.3M |
| Jun 17, 2025 | $1.65 | -23.61% | $2.13 | $2.13 | $1.65 | 5.4M |
| Jun 16, 2025 | $2.16 | +8.00% | $1.80 | $2.94 | $1.62 | 18.1M |
| Jun 13, 2025 | $2.00 | -38.08% | $2.75 | $2.75 | $2.00 | 6.2M |
| Jun 12, 2025 | $3.23 | -32.57% | $4.51 | $4.51 | $3.00 | 5.1M |
| Jun 11, 2025 | $4.79 | -14.77% | $5.38 | $5.39 | $4.76 | 2.4M |
| Jun 10, 2025 | $5.62 | -5.86% | $6.11 | $6.64 | $5.50 | 2.2M |
| Jun 9, 2025 | $5.97 | -6.86% | $6.20 | $7.74 | $5.75 | 4.3M |
| Jun 6, 2025 | $6.41 | -20.96% | $9.03 | $9.30 | $6.18 | 3.8M |
| Jun 5, 2025 | $8.11 | -49.63% | $14.02 | $17.70 | $7.15 | 7.1M |
| Jun 4, 2025 | $16.10 | +198.70% | $5.26 | $26.55 | $5.10 | 33.0M |
| Jun 3, 2025 | $5.39 | -3.41% | $5.63 | $6.12 | $5.33 | 738.9K |
| Jun 2, 2025 | $5.58 | -30.25% | $5.19 | $6.46 | $4.80 | 1.7M |
| May 30, 2025 | $8.00 | -27.27% | $10.00 | $10.00 | $7.00 | 441.4K |
| May 29, 2025 | $11.00 | -26.67% | $13.00 | $13.00 | $10.00 | 454.2K |
| May 28, 2025 | $0.15 | -6.25% | $0.16 | $0.16 | $0.15 | 20.0M |
| May 27, 2025 | $0.16 | 0.00% | $0.16 | $0.17 | $0.15 | 19.2M |
| May 23, 2025 | $0.16 | -5.88% | $0.17 | $0.17 | $0.15 | 32.6M |
| May 22, 2025 | $0.17 | 0.00% | $0.17 | $0.21 | $0.16 | 69.9M |
| May 21, 2025 | $0.17 | -15.00% | $0.19 | $0.19 | $0.16 | 31.6M |
| May 20, 2025 | $0.20 | -41.18% | $0.29 | $0.30 | $0.19 | 69.4M |
| May 19, 2025 | $0.34 | +100.00% | $0.17 | $0.49 | $0.17 | 557.4M |
| May 16, 2025 | $0.17 | +13.33% | $0.15 | $0.18 | $0.15 | 31.1M |
| May 15, 2025 | $0.15 | -11.76% | $0.16 | $0.16 | $0.15 | 8.9M |
| May 14, 2025 | $0.17 | 0.00% | $0.17 | $0.18 | $0.16 | 15.7M |
| May 13, 2025 | $0.17 | 0.00% | $0.19 | $0.23 | $0.15 | 63.3M |
| May 12, 2025 | $0.17 | -15.00% | $0.20 | $0.22 | $0.16 | 22.3M |
| May 9, 2025 | $0.20 | -13.04% | $0.23 | $0.25 | $0.20 | 15.8M |
| May 8, 2025 | $0.23 | -4.17% | $0.24 | $0.28 | $0.22 | 20.6M |
| May 7, 2025 | $0.24 | -14.29% | $0.28 | $0.28 | $0.23 | 9.1M |
| May 6, 2025 | $0.28 | -9.68% | $0.29 | $0.30 | $0.27 | 5.4M |
| May 5, 2025 | $0.31 | 0.00% | $0.29 | $0.31 | $0.28 | 6.2M |
| May 2, 2025 | $0.31 | -18.42% | $0.34 | $0.35 | $0.29 | 9.7M |
| May 1, 2025 | $0.38 | -2.56% | $0.37 | $0.45 | $0.35 | 10.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | $0.07 | -22.22% | $0.09 | $0.10 | $0.06 | 960.2M |
| Jul 14, 2025 | $0.09 | -35.71% | $0.14 | $0.15 | $0.09 | 450.0M |
| Jul 7, 2025 | $0.14 | -36.36% | $0.26 | $0.35 | $0.14 | 619.6M |
| Jun 30, 2025 | $0.22 | -63.33% | $0.56 | $0.63 | $0.22 | 74.5M |
| Jun 23, 2025 | $0.60 | -54.89% | $1.34 | $1.35 | $0.59 | 54.0M |
| Jun 16, 2025 | $1.33 | -33.50% | $1.80 | $2.94 | $1.31 | 39.8M |
| Jun 9, 2025 | $2.00 | -68.80% | $6.20 | $7.74 | $2.00 | 20.1M |
| Jun 2, 2025 | $6.41 | -19.88% | $5.19 | $17.70 | $4.80 | 13.3M |
| May 26, 2025 | $8.00 | -50.00% | $16.00 | $17.00 | $7.00 | 1.3M |
| May 19, 2025 | $0.16 | -5.88% | $0.17 | $0.49 | $0.15 | 760.9M |
| May 12, 2025 | $0.17 | -15.00% | $0.20 | $0.23 | $0.15 | 141.3M |
| May 5, 2025 | $0.20 | -35.48% | $0.29 | $0.31 | $0.20 | 57.1M |
| Apr 28, 2025 | $0.31 | -55.07% | $0.70 | $0.75 | $0.29 | 47.8M |
| Apr 21, 2025 | $0.69 | -38.39% | $1.13 | $1.13 | $0.67 | 36.4M |
| Apr 14, 2025 | $1.12 | -48.62% | $2.24 | $2.29 | $1.05 | 16.3M |
| Apr 7, 2025 | $2.18 | -72.75% | $7.00 | $7.00 | $2.02 | 9.2M |
| Mar 31, 2025 | $8.00 | -33.33% | $16.00 | $16.00 | $7.00 | 7.5M |
| Mar 24, 2025 | $0.12 | -58.62% | $0.28 | $0.72 | $0.11 | 647.5M |
| Mar 17, 2025 | $0.29 | -61.33% | $0.72 | $0.73 | $0.28 | 56.3M |
| Mar 10, 2025 | $0.75 | 0.00% | $1.30 | $1.37 | $0.73 | 17.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | $0.07 | -83.72% | $0.37 | $0.38 | $0.06 | 2.1B |
| Jun 9, 2025 | $5.93 | -7.49% | $6.25 | $7.71 | $5.75 | 192.6K |
| Jun 6, 2025 | $6.41 | -20.96% | $9.03 | $9.30 | $6.18 | 3.8M |
| Jun 1, 2025 | $0.43 | -94.62% | $5.19 | $17.70 | $0.41 | 142.2M |
| May 1, 2025 | $8.00 | -79.49% | $37.00 | $49.00 | $7.00 | 11.1M |
| Apr 1, 2025 | $0.39 | -96.45% | $11.00 | $12.00 | $0.35 | 94.7M |
| Mar 1, 2025 | $11.00 | -95.72% | $261.00 | $306.00 | $10.00 | 9.4M |
| Feb 1, 2025 | $2.57 | -85.23% | $16.20 | $21.00 | $2.29 | 109.9M |
| Jan 1, 2025 | $17.40 | 0.00% | $75.00 | $78.00 | $15.00 | 5.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0.07 | 0.00% | - | 0.00% | $75.00 | $306.00 | $0.06 | 2.5B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mullen Automotive Performed Against the Market & Sector
Mullen Automotive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mullen Automotive
MULN
|
34.57M Micro-cap | -30.77% | -69.49% | -97.78% | 200.00% | 200.00% | -90.67% | -90.67% | -90.67% | -90.67% | -90.67% | -90.67% |
|
Cenntro Electric
CENN
|
6.18M Micro-cap | -3.33% | 8.48% | -36.31% | -61.13% | -51.67% | 423.26% | -85.77% | -99.57% | -100.00% | -99.99% | -99.99% |
|
Ferrari N.V
RACE
|
87.05B Large-cap | 1.99% | 6.62% | -3.08% | -11.75% | -6.70% | -28.94% | 13.94% | 56.87% | 687.93% | 503.46% | 503.46% |
|
Tesla
TSLA
|
1.41T Mega-cap | -10.28% | 0.42% | -3.59% | -14.07% | -10.74% | 25.78% | 103.67% | 118.24% | 2,884.86% | 21,581.09% | 33,946.09% |
|
Gogoro
GGR
|
116.04M Micro-cap | 0.00% | -4.76% | 2.30% | 5.54% | 32.01% | -19.03% | -93.44% | -97.93% | -97.97% | -97.97% | -97.97% |
|
Faraday Future
FFIE
|
18.78M Micro-cap | 12.50% | -5.26% | -21.74% | -65.71% | -66.36% | -68.70% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% |
Calculate Your Mullen Automotive Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mullen Automotive (MULN) stock performed during last 12 months?
Over the last 12 months, Mullen Automotive has delivered a total return of -90.7%.
- 52-Week High reached $0.00 on N/A.
- 52-Week Low touched $0.00 on N/A.
- Current Price trading at $0.00 as of June 6, 2026.
- What is Mullen Automotive's (MULN) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Mullen Automotive (muln) would have grown to approximately $933.00 as of June 6, 2026, representing a total return of -90.7%.
This represents a compound annual growth rate (CAGR) of -37.8% over the 5-year period.
- How does Mullen Automotive's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Mullen Automotive (muln) has delivered an annualized return of -21.1% over the past 10 years.
To illustrate: $10,000.00 invested in Mullen Automotive would have grown to $933.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Mullen Automotive's best-performing year historically?
Mullen Automotive (muln) has achieved its strongest performance over the 12 months period, delivering a total return of -90.7%.
- What is the longest period of consecutive yearly growth Mullen Automotive has achieved historically?
Mullen Automotive (muln) shows the following performance across different time periods:
Negative Returns: 12 months (-90.7%), 3 years (-90.7%), 5 years (-90.7%), 10 years (-90.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.