Otonomo Technologies Historical Price Chart

Otonomo Technologies Historical Price Data

Date Close Change % Open High Low Volume
Feb 6, 2025$0.050.00%$0.05$0.05$0.0414.5K
Jan 16, 2025$0.050.00%$0.05$0.05$0.0414.5K
Nov 14, 2024$0.050.00%$0.05$0.05$0.0414.5K
Sep 17, 2024$0.050.00%$0.05$0.05$0.0414.5K
Aug 28, 2024$0.050.00%$0.05$0.05$0.0414.5K
Aug 19, 2024$0.050.00%$0.05$0.05$0.0414.5K
Jul 25, 2024$0.050.00%$0.05$0.05$0.0414.5K
Jul 19, 2024$0.050.00%$0.05$0.05$0.0414.5K
Jul 18, 2024$0.050.00%$0.05$0.05$0.0414.5K
Jun 4, 2024$0.050.00%$0.05$0.05$0.0414.5K
May 30, 2024$0.050.00%$0.05$0.05$0.0414.5K
May 28, 2024$0.050.00%$0.05$0.05$0.0414.5K
May 13, 2024$0.050.00%$0.05$0.05$0.0414.5K
May 9, 2024$0.050.00%$0.05$0.05$0.0414.5K
Apr 4, 2024$0.050.00%$0.05$0.05$0.0514.5K
Apr 1, 2024$0.050.00%$0.05$0.05$0.0414.5K
Mar 27, 2024$0.050.00%$0.05$0.05$0.0414.5K
Mar 26, 2024$0.050.00%$0.05$0.05$0.0414.5K
Mar 19, 2024$0.050.00%$0.05$0.05$0.05N/A
Mar 15, 2024$0.050.00%$0.05$0.05$0.05N/A
Sep 22, 2023$0.05+25.00%$0.05$0.05$0.05N/A
Sep 18, 2023$0.040.00%$0.04$0.04$0.04N/A
Sep 14, 2023$0.040.00%$0.04$0.04$0.04N/A
Sep 11, 2023$0.04+100.00%$0.04$0.04$0.04N/A
Sep 8, 2023$0.02-50.00%$0.02$0.02$0.02N/A
Sep 5, 2023$0.04-20.00%$0.04$0.04$0.04N/A
Sep 1, 2023$0.05+25.00%$0.05$0.05$0.05N/A
Aug 31, 2023$0.04-20.00%$0.04$0.04$0.04N/A
Aug 30, 2023$0.05-16.67%$0.05$0.05$0.05N/A
Aug 29, 2023$0.060.00%$0.06$0.06$0.06N/A
Aug 28, 2023$0.06+50.00%$0.06$0.06$0.06N/A
Aug 24, 2023$0.04+100.00%$0.04$0.04$0.04N/A
Aug 23, 2023$0.02-33.33%$0.02$0.02$0.02N/A
Aug 22, 2023$0.03-25.00%$0.03$0.03$0.03N/A
Aug 21, 2023$0.04-20.00%$0.04$0.04$0.04N/A
Aug 17, 2023$0.050.00%$0.05$0.05$0.05N/A
Aug 16, 2023$0.05+25.00%$0.05$0.05$0.05N/A
Aug 15, 2023$0.040.00%$0.04$0.05$0.04N/A
Aug 14, 2023$0.04-20.00%$0.04$0.04$0.04N/A
Aug 11, 2023$0.050.00%$0.05$0.05$0.05N/A
Aug 10, 2023$0.050.00%$0.05$0.05$0.05N/A
Aug 9, 2023$0.05-16.67%$0.05$0.05$0.05N/A
Aug 8, 2023$0.06-14.29%$0.06$0.06$0.06N/A
Aug 7, 2023$0.070.00%$0.07$0.07$0.07N/A
Aug 4, 2023$0.07+16.67%$0.07$0.07$0.05N/A
Aug 3, 2023$0.060.00%$0.06$0.06$0.06N/A
Aug 2, 2023$0.060.00%$0.06$0.06$0.06N/A
Aug 1, 2023$0.060.00%$0.06$0.06$0.06N/A
Jul 31, 2023$0.06+20.00%$0.06$0.06$0.06N/A
Jul 28, 2023$0.050.00%$0.05$0.05$0.05N/A
Jul 27, 2023$0.050.00%$0.05$0.05$0.05N/A
Jul 26, 2023$0.050.00%$0.05$0.05$0.05N/A
Jul 25, 2023$0.05+150.00%$0.05$0.05$0.05N/A
Jul 24, 2023$0.020.00%$0.02$0.02$0.02N/A
Jul 19, 2023$0.020.00%$0.02$0.02$0.02N/A
Jul 18, 2023$0.020.00%$0.02$0.02$0.02N/A
Jul 17, 2023$0.02-33.33%$0.02$0.02$0.02N/A
Jul 14, 2023$0.03+50.00%$0.03$0.03$0.03N/A
Jul 13, 2023$0.02-50.00%$0.02$0.02$0.02N/A
Jul 11, 2023$0.04-20.00%$0.04$0.04$0.04N/A
Date Close Change % Open High Low Volume
No weekly data available.
Date Close Change % Open High Low Volume
Feb 1, 2025$0.050.00%$0.05$0.05$0.0414.5K
Jan 1, 2025$0.050.00%$0.05$0.05$0.0414.5K
Nov 1, 2024$0.050.00%$0.05$0.05$0.0414.5K
Sep 1, 2024$0.050.00%$0.05$0.05$0.0414.5K
Aug 1, 2024$0.050.00%$0.05$0.05$0.0429.0K
Jul 1, 2024$0.050.00%$0.05$0.05$0.0443.6K
Jun 1, 2024$0.050.00%$0.05$0.05$0.0414.5K
May 1, 2024$0.050.00%$0.05$0.05$0.0458.1K
Apr 1, 2024$0.050.00%$0.05$0.05$0.0429.0K
Mar 1, 2024$0.050.00%$0.05$0.05$0.0429.0K
Sep 1, 2023$0.05+25.00%$0.05$0.05$0.02N/A
Aug 1, 2023$0.04-33.33%$0.06$0.07$0.02N/A
Jul 1, 2023$0.06+200.00%$0.04$0.06$0.025.6K
Jun 1, 2023$0.020.00%$0.02$0.03$0.02241.4K
May 1, 2023$0.02-33.33%$0.03$0.03$0.0223.8K
Apr 1, 2023$0.030.00%$0.03$0.04$0.0244.2K
Mar 1, 2023$0.030.00%$0.03$0.04$0.0280.2K
Feb 1, 2023$0.03+50.00%$0.03$0.67$0.02543.9K
Jan 1, 2023$0.02-99.96%$0.03$0.67$0.0267.6K
Dec 1, 2022$56.50-8.13%$62.50$62.50$54.50N/A
Nov 1, 2022$61.50-10.22%$68.50$69.00$59.50N/A
Oct 1, 2022$68.50+9.60%$61.00$68.50$61.00N/A
Sep 1, 2022$62.50+2.46%$60.50$63.50$60.00N/A
Aug 1, 2022$61.00+4.27%$58.00$64.00$57.00N/A
Jul 1, 2022$58.50+3.54%$55.50$59.00$55.50N/A
Jun 1, 2022$56.50-10.32%$63.50$63.50$53.00N/A
May 1, 2022$63.00+5.88%$59.50$64.00$58.00N/A
Apr 1, 2022$59.50-0.83%$59.50$64.00$59.00N/A
Mar 1, 2022$60.000.00%$55.50$60.50$55.50N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2025$0.050.00%-0.00%$0.05$0.05$0.0429.0K
2024$0.05+150.00%-+150.00%$0.05$0.05$0.04232.3K
2023$0.02-99.97%--99.97%$0.03$0.67$0.021.0M
2022$60.000.00%-0.00%$55.50$69.00$53.00N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Otonomo Technologies Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Otonomo Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A 0.00% 0.00% 0.00% 0.00% 0.00% N/A N/A N/A N/A N/A N/A
194.66M Micro-cap 0.00% -0.21% 20.70% -25.48% -18.24% -54.05% 15.83% 68.33% 10.14% 121.98% 197.06%
388.60M Small-cap 0.00% -2.12% -35.99% 32.14% 29.37% 3.23% -32.63% -32.63% -32.63% -32.63% -32.63%
10.94B Large-cap 0.76% 0.75% 1.70% 26.70% 0.85% 7.43% -8.86% -28.50% 128.90% 128.90% 128.90%
1.71M Micro-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -99.70% -99.70% -99.70% -99.70% -99.70%
2.58M Micro-cap N/A N/A N/A N/A N/A -2.11% -31.28% -31.28% -31.28% -31.28% -31.28%

Calculate Your Otonomo Technologies Investment Returns

$

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Performance data for Otonomo Technologies over the last 12 months is not available.

5-year performance data for Otonomo Technologies is not available.

10-year sector comparison data for Otonomo Technologies is not available.

Sufficient performance data for Otonomo Technologies is not available.

Insufficient data to analyze growth consistency for Otonomo Technologies.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.