Otonomo Technologies (OTMOW) | Stock Price History & Returns | 2022 - 2025
Otonomo Technologies Historical Price Chart
Otonomo Technologies Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 6, 2025 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Jan 16, 2025 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Nov 14, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Sep 17, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Aug 28, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Aug 19, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Jul 25, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Jul 19, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Jul 18, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Jun 4, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| May 30, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| May 28, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| May 13, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| May 9, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Apr 4, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 14.5K |
| Apr 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Mar 27, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Mar 26, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Mar 19, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Mar 15, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Sep 22, 2023 | $0.05 | +25.00% | $0.05 | $0.05 | $0.05 | N/A |
| Sep 18, 2023 | $0.04 | 0.00% | $0.04 | $0.04 | $0.04 | N/A |
| Sep 14, 2023 | $0.04 | 0.00% | $0.04 | $0.04 | $0.04 | N/A |
| Sep 11, 2023 | $0.04 | +100.00% | $0.04 | $0.04 | $0.04 | N/A |
| Sep 8, 2023 | $0.02 | -50.00% | $0.02 | $0.02 | $0.02 | N/A |
| Sep 5, 2023 | $0.04 | -20.00% | $0.04 | $0.04 | $0.04 | N/A |
| Sep 1, 2023 | $0.05 | +25.00% | $0.05 | $0.05 | $0.05 | N/A |
| Aug 31, 2023 | $0.04 | -20.00% | $0.04 | $0.04 | $0.04 | N/A |
| Aug 30, 2023 | $0.05 | -16.67% | $0.05 | $0.05 | $0.05 | N/A |
| Aug 29, 2023 | $0.06 | 0.00% | $0.06 | $0.06 | $0.06 | N/A |
| Aug 28, 2023 | $0.06 | +50.00% | $0.06 | $0.06 | $0.06 | N/A |
| Aug 24, 2023 | $0.04 | +100.00% | $0.04 | $0.04 | $0.04 | N/A |
| Aug 23, 2023 | $0.02 | -33.33% | $0.02 | $0.02 | $0.02 | N/A |
| Aug 22, 2023 | $0.03 | -25.00% | $0.03 | $0.03 | $0.03 | N/A |
| Aug 21, 2023 | $0.04 | -20.00% | $0.04 | $0.04 | $0.04 | N/A |
| Aug 17, 2023 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Aug 16, 2023 | $0.05 | +25.00% | $0.05 | $0.05 | $0.05 | N/A |
| Aug 15, 2023 | $0.04 | 0.00% | $0.04 | $0.05 | $0.04 | N/A |
| Aug 14, 2023 | $0.04 | -20.00% | $0.04 | $0.04 | $0.04 | N/A |
| Aug 11, 2023 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Aug 10, 2023 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Aug 9, 2023 | $0.05 | -16.67% | $0.05 | $0.05 | $0.05 | N/A |
| Aug 8, 2023 | $0.06 | -14.29% | $0.06 | $0.06 | $0.06 | N/A |
| Aug 7, 2023 | $0.07 | 0.00% | $0.07 | $0.07 | $0.07 | N/A |
| Aug 4, 2023 | $0.07 | +16.67% | $0.07 | $0.07 | $0.05 | N/A |
| Aug 3, 2023 | $0.06 | 0.00% | $0.06 | $0.06 | $0.06 | N/A |
| Aug 2, 2023 | $0.06 | 0.00% | $0.06 | $0.06 | $0.06 | N/A |
| Aug 1, 2023 | $0.06 | 0.00% | $0.06 | $0.06 | $0.06 | N/A |
| Jul 31, 2023 | $0.06 | +20.00% | $0.06 | $0.06 | $0.06 | N/A |
| Jul 28, 2023 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Jul 27, 2023 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Jul 26, 2023 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Jul 25, 2023 | $0.05 | +150.00% | $0.05 | $0.05 | $0.05 | N/A |
| Jul 24, 2023 | $0.02 | 0.00% | $0.02 | $0.02 | $0.02 | N/A |
| Jul 19, 2023 | $0.02 | 0.00% | $0.02 | $0.02 | $0.02 | N/A |
| Jul 18, 2023 | $0.02 | 0.00% | $0.02 | $0.02 | $0.02 | N/A |
| Jul 17, 2023 | $0.02 | -33.33% | $0.02 | $0.02 | $0.02 | N/A |
| Jul 14, 2023 | $0.03 | +50.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jul 13, 2023 | $0.02 | -50.00% | $0.02 | $0.02 | $0.02 | N/A |
| Jul 11, 2023 | $0.04 | -20.00% | $0.04 | $0.04 | $0.04 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| No weekly data available. | ||||||
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 1, 2025 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Jan 1, 2025 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Nov 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Sep 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| Aug 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 29.0K |
| Jul 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 43.6K |
| Jun 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 14.5K |
| May 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 58.1K |
| Apr 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 29.0K |
| Mar 1, 2024 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 29.0K |
| Sep 1, 2023 | $0.05 | +25.00% | $0.05 | $0.05 | $0.02 | N/A |
| Aug 1, 2023 | $0.04 | -33.33% | $0.06 | $0.07 | $0.02 | N/A |
| Jul 1, 2023 | $0.06 | +200.00% | $0.04 | $0.06 | $0.02 | 5.6K |
| Jun 1, 2023 | $0.02 | 0.00% | $0.02 | $0.03 | $0.02 | 241.4K |
| May 1, 2023 | $0.02 | -33.33% | $0.03 | $0.03 | $0.02 | 23.8K |
| Apr 1, 2023 | $0.03 | 0.00% | $0.03 | $0.04 | $0.02 | 44.2K |
| Mar 1, 2023 | $0.03 | 0.00% | $0.03 | $0.04 | $0.02 | 80.2K |
| Feb 1, 2023 | $0.03 | +50.00% | $0.03 | $0.67 | $0.02 | 543.9K |
| Jan 1, 2023 | $0.02 | -99.96% | $0.03 | $0.67 | $0.02 | 67.6K |
| Dec 1, 2022 | $56.50 | -8.13% | $62.50 | $62.50 | $54.50 | N/A |
| Nov 1, 2022 | $61.50 | -10.22% | $68.50 | $69.00 | $59.50 | N/A |
| Oct 1, 2022 | $68.50 | +9.60% | $61.00 | $68.50 | $61.00 | N/A |
| Sep 1, 2022 | $62.50 | +2.46% | $60.50 | $63.50 | $60.00 | N/A |
| Aug 1, 2022 | $61.00 | +4.27% | $58.00 | $64.00 | $57.00 | N/A |
| Jul 1, 2022 | $58.50 | +3.54% | $55.50 | $59.00 | $55.50 | N/A |
| Jun 1, 2022 | $56.50 | -10.32% | $63.50 | $63.50 | $53.00 | N/A |
| May 1, 2022 | $63.00 | +5.88% | $59.50 | $64.00 | $58.00 | N/A |
| Apr 1, 2022 | $59.50 | -0.83% | $59.50 | $64.00 | $59.00 | N/A |
| Mar 1, 2022 | $60.00 | 0.00% | $55.50 | $60.50 | $55.50 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0.05 | 0.00% | - | 0.00% | $0.05 | $0.05 | $0.04 | 29.0K |
| 2024 | $0.05 | +150.00% | - | +150.00% | $0.05 | $0.05 | $0.04 | 232.3K |
| 2023 | $0.02 | -99.97% | - | -99.97% | $0.03 | $0.67 | $0.02 | 1.0M |
| 2022 | $60.00 | 0.00% | - | 0.00% | $55.50 | $69.00 | $53.00 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Otonomo Technologies Performed Against the Market & Sector
Otonomo Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otonomo Technologies
OTMOW
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A |
|
Park City
PCYG
|
194.66M Micro-cap | 0.00% | -0.21% | 20.70% | -25.48% | -18.24% | -54.05% | 15.83% | 68.33% | 10.14% | 121.98% | 197.06% |
|
Inpixon
INPX
|
388.60M Small-cap | 0.00% | -2.12% | -35.99% | 32.14% | 29.37% | 3.23% | -32.63% | -32.63% | -32.63% | -32.63% | -32.63% |
|
Ceridian HCM Holding
CDAY
|
10.94B Large-cap | 0.76% | 0.75% | 1.70% | 26.70% | 0.85% | 7.43% | -8.86% | -28.50% | 128.90% | 128.90% | 128.90% |
| 1.71M Micro-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.70% | -99.70% | -99.70% | -99.70% | -99.70% | |
|
mCloud Technologies
MCLD
|
2.58M Micro-cap | N/A | N/A | N/A | N/A | N/A | -2.11% | -31.28% | -31.28% | -31.28% | -31.28% | -31.28% |
Calculate Your Otonomo Technologies Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Otonomo Technologies (OTMOW) stock performed during last 12 months?
Performance data for Otonomo Technologies over the last 12 months is not available.
- What is Otonomo Technologies's (OTMOW) total stock return over the past 5 years?
5-year performance data for Otonomo Technologies is not available.
- How does Otonomo Technologies's Stock 10-year annualized return compare to the Technology sector?
10-year sector comparison data for Otonomo Technologies is not available.
- What was Otonomo Technologies's best-performing year historically?
Sufficient performance data for Otonomo Technologies is not available.
- What is the longest period of consecutive yearly growth Otonomo Technologies has achieved historically?
Insufficient data to analyze growth consistency for Otonomo Technologies.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.