Sunation Energy (PEGY) | Stock Price History & Returns | 1981 - 2025
Sunation Energy Inc. Technology
Sunation Energy Historical Price Chart
Sunation Energy Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $2.10 | -5.83% | $2.23 | $2.23 | $2.07 | 37.9K |
| Jan 17, 2025 | $2.23 | +1.83% | $2.18 | $2.26 | $2.11 | 31.9K |
| Jan 16, 2025 | $2.19 | +3.79% | $2.17 | $2.25 | $2.08 | 50.2K |
| Jan 15, 2025 | $2.11 | +0.96% | $2.02 | $2.19 | $2.02 | 65.1K |
| Jan 14, 2025 | $2.09 | +2.96% | $2.01 | $2.15 | $2.00 | 43.3K |
| Jan 13, 2025 | $2.03 | -6.88% | $2.21 | $2.22 | $1.93 | 156.4K |
| Jan 10, 2025 | $2.18 | -3.11% | $2.19 | $2.31 | $2.10 | 157.7K |
| Jan 8, 2025 | $2.25 | -9.27% | $2.41 | $2.46 | $2.08 | 1.3M |
| Jan 7, 2025 | $2.48 | -1.20% | $2.63 | $2.68 | $2.42 | 534.9K |
| Jan 6, 2025 | $2.51 | -2.71% | $2.62 | $2.65 | $2.46 | 49.1K |
| Jan 3, 2025 | $2.58 | +2.79% | $2.53 | $2.63 | $2.45 | 51.8K |
| Jan 2, 2025 | $2.51 | -4.56% | $2.65 | $2.69 | $2.50 | 56.3K |
| Dec 31, 2024 | $2.63 | +1.54% | $2.72 | $2.72 | $2.41 | 75.8K |
| Dec 30, 2024 | $2.59 | -3.36% | $2.65 | $2.89 | $2.50 | 82.3K |
| Dec 27, 2024 | $2.68 | -0.74% | $2.69 | $3.00 | $2.60 | 166.7K |
| Dec 26, 2024 | $2.70 | +7.57% | $2.51 | $2.75 | $2.50 | 52.7K |
| Dec 24, 2024 | $2.51 | -1.95% | $2.63 | $2.64 | $2.44 | 44.7K |
| Dec 23, 2024 | $2.56 | +2.40% | $2.63 | $2.71 | $2.49 | 31.6K |
| Dec 20, 2024 | $2.50 | -6.37% | $2.61 | $2.70 | $2.50 | 80.4K |
| Dec 19, 2024 | $2.67 | -3.61% | $2.83 | $2.83 | $2.55 | 43.7K |
| Dec 18, 2024 | $2.77 | -2.12% | $2.86 | $3.05 | $2.77 | 77.1K |
| Dec 17, 2024 | $2.83 | +8.43% | $2.54 | $2.85 | $2.52 | 42.1K |
| Dec 16, 2024 | $2.61 | -5.09% | $2.62 | $2.75 | $2.58 | 50.1K |
| Dec 13, 2024 | $2.75 | +0.36% | $2.71 | $2.76 | $2.60 | 31.2K |
| Dec 12, 2024 | $2.74 | -2.84% | $2.94 | $2.94 | $2.66 | 34.6K |
| Dec 11, 2024 | $2.82 | -1.05% | $2.87 | $2.99 | $2.62 | 47.5K |
| Dec 10, 2024 | $2.85 | -3.39% | $2.95 | $2.98 | $2.77 | 48.4K |
| Dec 9, 2024 | $2.95 | +1.72% | $2.95 | $3.05 | $2.81 | 65.2K |
| Dec 6, 2024 | $2.90 | +1.75% | $2.83 | $2.94 | $2.78 | 49.8K |
| Dec 5, 2024 | $2.85 | -6.86% | $3.01 | $3.13 | $2.82 | 68.4K |
| Dec 4, 2024 | $3.06 | -4.38% | $3.23 | $3.23 | $2.91 | 92.2K |
| Dec 3, 2024 | $3.20 | +3.23% | $3.10 | $3.25 | $2.95 | 24.8K |
| Dec 2, 2024 | $3.10 | -3.43% | $3.28 | $3.29 | $3.05 | 50.5K |
| Nov 29, 2024 | $3.21 | -1.23% | $3.15 | $3.31 | $3.15 | 36.6K |
| Nov 27, 2024 | $3.25 | 0.00% | $3.14 | $3.30 | $3.11 | 41.3K |
| Nov 26, 2024 | $3.25 | +1.25% | $3.24 | $3.53 | $3.06 | 193.1K |
| Nov 25, 2024 | $3.21 | +2.88% | $3.01 | $3.39 | $3.00 | 106.8K |
| Nov 22, 2024 | $3.12 | +13.04% | $2.83 | $3.12 | $2.71 | 93.9K |
| Nov 21, 2024 | $2.76 | -1.78% | $2.86 | $2.89 | $2.72 | 71.1K |
| Nov 20, 2024 | $2.81 | -17.35% | $3.21 | $3.30 | $2.75 | 204.3K |
| Nov 19, 2024 | $3.40 | +1.80% | $3.41 | $3.60 | $3.14 | 135.4K |
| Nov 18, 2024 | $3.34 | +3.09% | $3.22 | $3.42 | $3.16 | 96.2K |
| Nov 15, 2024 | $3.24 | -6.09% | $3.52 | $3.52 | $3.23 | 119.0K |
| Nov 14, 2024 | $3.45 | +9.52% | $3.20 | $3.71 | $3.04 | 355.4K |
| Nov 13, 2024 | $3.15 | -1.25% | $3.15 | $3.39 | $3.11 | 143.3K |
| Nov 12, 2024 | $3.19 | +0.31% | $3.12 | $3.30 | $3.05 | 169.0K |
| Nov 11, 2024 | $3.18 | +2.91% | $3.08 | $3.24 | $3.00 | 133.8K |
| Nov 8, 2024 | $3.09 | -3.44% | $3.30 | $3.34 | $2.87 | 1.0M |
| Nov 7, 2024 | $3.20 | +4.92% | $2.94 | $3.25 | $2.94 | 191.6K |
| Nov 6, 2024 | $3.05 | -13.11% | $3.40 | $3.42 | $2.85 | 319.7K |
| Nov 5, 2024 | $3.51 | -1.40% | $3.57 | $3.58 | $3.40 | 111.0K |
| Nov 4, 2024 | $3.56 | -10.33% | $3.88 | $3.96 | $3.49 | 281.8K |
| Nov 1, 2024 | $3.97 | +0.76% | $3.95 | $4.06 | $3.88 | 205.4K |
| Oct 31, 2024 | $3.94 | -4.37% | $4.17 | $4.18 | $3.90 | 140.9K |
| Oct 30, 2024 | $4.12 | -3.96% | $4.20 | $4.30 | $4.05 | 237.8K |
| Oct 29, 2024 | $4.29 | -5.51% | $4.56 | $4.59 | $4.10 | 361.9K |
| Oct 28, 2024 | $4.54 | -4.02% | $4.58 | $4.75 | $4.36 | 710.2K |
| Oct 25, 2024 | $4.73 | +5.11% | $4.52 | $4.98 | $4.50 | 606.9K |
| Oct 24, 2024 | $4.50 | +7.66% | $4.79 | $5.11 | $4.22 | 3.3M |
| Oct 23, 2024 | $4.18 | -18.20% | $5.06 | $5.15 | $4.05 | 1.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2020 | $12,900.00 | -19.63% | $14,790.00 | $15,300.00 | $10,500.00 | 87 |
| Mar 9, 2020 | $16,050.00 | -1.11% | $15,720.00 | $16,500.00 | $13,500.00 | 90 |
| Mar 2, 2020 | $16,230.00 | -5.09% | $17,040.00 | $18,750.00 | $16,230.00 | 44 |
| Feb 24, 2020 | $17,100.00 | -15.93% | $19,800.00 | $20,100.00 | $15,750.00 | 85 |
| Feb 17, 2020 | $20,340.00 | +0.15% | $20,310.00 | $20,340.00 | $19,590.00 | 33 |
| Feb 10, 2020 | $20,310.00 | +9.37% | $18,510.00 | $20,460.00 | $18,450.00 | 94 |
| Feb 3, 2020 | $18,570.00 | +0.65% | $18,450.00 | $18,900.00 | $18,120.00 | 78 |
| Jan 27, 2020 | $18,450.00 | +1.65% | $17,460.00 | $19,350.00 | $17,430.00 | 80 |
| Jan 20, 2020 | $18,150.00 | -6.92% | $19,590.00 | $19,890.00 | $17,490.00 | 83 |
| Jan 13, 2020 | $19,500.00 | +2.36% | $19,050.00 | $20,100.00 | $18,030.00 | 128 |
| Jan 6, 2020 | $19,050.00 | +2.25% | $18,450.00 | $20,430.00 | $18,090.00 | 141 |
| Dec 30, 2019 | $18,630.00 | -1.90% | $18,960.00 | $18,960.00 | $17,400.00 | 138 |
| Dec 23, 2019 | $18,990.00 | -9.44% | $20,640.00 | $20,940.00 | $18,330.00 | 170 |
| Dec 16, 2019 | $20,970.00 | -26.34% | $28,650.00 | $28,650.00 | $18,990.00 | 738 |
| Dec 9, 2019 | $28,470.00 | +20.28% | $23,820.00 | $29,700.00 | $23,550.00 | 439 |
| Dec 2, 2019 | $23,670.00 | +1.28% | $23,250.00 | $24,600.00 | $22,530.00 | 314 |
| Nov 25, 2019 | $23,370.00 | +11.93% | $20,940.00 | $23,970.00 | $20,250.00 | 298 |
| Nov 18, 2019 | $20,880.00 | -5.69% | $22,500.00 | $22,500.00 | $18,900.00 | 206 |
| Nov 11, 2019 | $22,140.00 | +11.65% | $20,160.00 | $22,860.00 | $18,900.00 | 288 |
| Nov 4, 2019 | $19,830.00 | +5.42% | $19,200.00 | $20,940.00 | $17,580.00 | 266 |
| Oct 28, 2019 | $18,810.00 | +36.60% | $14,040.00 | $19,200.00 | $13,470.00 | 390 |
| Oct 21, 2019 | $13,770.00 | +6.99% | $12,690.00 | $14,100.00 | $12,690.00 | 18 |
| Oct 14, 2019 | $12,870.00 | +0.23% | $12,840.00 | $12,930.00 | $12,300.00 | 28 |
| Oct 7, 2019 | $12,840.00 | -2.95% | $13,350.00 | $13,350.00 | $12,300.00 | 46 |
| Sep 30, 2019 | $13,230.00 | +2.32% | $13,200.00 | $14,160.00 | $12,540.00 | 56 |
| Sep 23, 2019 | $12,930.00 | -14.31% | $15,090.00 | $15,210.00 | $12,930.00 | 56 |
| Sep 16, 2019 | $15,090.00 | -1.57% | $15,600.00 | $15,600.00 | $12,930.00 | 80 |
| Sep 9, 2019 | $15,330.00 | +4.29% | $14,760.00 | $15,600.00 | $14,130.00 | 80 |
| Sep 2, 2019 | $14,700.00 | +8.17% | $13,860.00 | $14,700.00 | $13,860.00 | 50 |
| Aug 26, 2019 | $13,590.00 | +9.69% | $12,480.00 | $13,590.00 | $12,480.00 | 32 |
| Aug 19, 2019 | $12,390.00 | -6.14% | $13,290.00 | $13,380.00 | $12,090.00 | 37 |
| Aug 12, 2019 | $13,200.00 | +15.18% | $11,550.00 | $13,410.00 | $11,460.00 | 89 |
| Aug 5, 2019 | $11,460.00 | -0.78% | $11,550.00 | $11,760.00 | $10,140.00 | 34 |
| Jul 29, 2019 | $11,550.00 | +14.58% | $10,020.00 | $11,550.00 | $10,020.00 | 76 |
| Jul 22, 2019 | $10,080.00 | +0.60% | $10,020.00 | $10,410.00 | $9,090.00 | 9 |
| Jul 15, 2019 | $10,020.00 | +6.37% | $9,450.00 | $10,020.00 | $9,030.00 | 26 |
| Jul 8, 2019 | $9,420.00 | +3.63% | $9,000.00 | $9,690.00 | $9,000.00 | 10 |
| Jul 1, 2019 | $9,090.00 | +0.66% | $9,300.00 | $9,450.00 | $8,490.00 | 6 |
| Jun 24, 2019 | $9,030.00 | -1.31% | $8,850.00 | $9,480.00 | $8,640.00 | 24 |
| Jun 17, 2019 | $9,150.00 | +1.33% | $9,060.00 | $9,240.00 | $8,640.00 | 5 |
| Jun 10, 2019 | $9,030.00 | +11.90% | $8,250.00 | $9,240.00 | $7,980.00 | 22 |
| Jun 3, 2019 | $8,070.00 | -4.95% | $8,610.00 | $8,820.00 | $8,070.00 | 6 |
| May 27, 2019 | $8,490.00 | +1.80% | $8,310.00 | $8,820.00 | $8,310.00 | 8 |
| May 20, 2019 | $8,340.00 | -0.36% | $8,310.00 | $8,670.00 | $8,190.00 | 10 |
| May 13, 2019 | $8,370.00 | -5.42% | $8,850.00 | $8,850.00 | $8,130.00 | 4 |
| May 6, 2019 | $8,850.00 | +5.36% | $8,400.00 | $9,090.00 | $8,250.00 | 16 |
| Apr 29, 2019 | $8,400.00 | +1.08% | $8,220.00 | $8,610.00 | $8,220.00 | 11 |
| Apr 22, 2019 | $8,310.00 | -1.42% | $8,460.00 | $8,700.00 | $8,130.00 | 26 |
| Apr 15, 2019 | $8,430.00 | -5.39% | $9,060.00 | $9,090.00 | $8,280.00 | 8 |
| Apr 8, 2019 | $8,910.00 | +6.07% | $8,400.00 | $9,150.00 | $7,860.00 | 20 |
| Apr 1, 2019 | $8,400.00 | +5.66% | $7,860.00 | $8,640.00 | $7,500.00 | 18 |
| Mar 25, 2019 | $7,950.00 | -2.93% | $7,800.00 | $8,190.00 | $7,800.00 | 4 |
| Mar 18, 2019 | $8,190.00 | -1.80% | $8,430.00 | $8,430.00 | $8,130.00 | 11 |
| Mar 11, 2019 | $8,340.00 | -0.71% | $8,400.00 | $8,790.00 | $8,160.00 | 14 |
| Mar 4, 2019 | $8,400.00 | +8.53% | $8,040.00 | $9,150.00 | $7,500.00 | 40 |
| Feb 25, 2019 | $7,740.00 | -2.64% | $8,100.00 | $8,100.00 | $7,620.00 | 9 |
| Feb 18, 2019 | $7,950.00 | +3.11% | $7,710.00 | $8,100.00 | $7,500.00 | 4 |
| Feb 11, 2019 | $7,710.00 | +4.05% | $7,620.00 | $8,100.00 | $7,500.00 | 10 |
| Feb 4, 2019 | $7,410.00 | +2.49% | $7,200.00 | $7,920.00 | $6,900.00 | 21 |
| Jan 28, 2019 | $7,230.00 | +2.12% | $7,200.00 | $7,380.00 | $7,050.00 | 11 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $2.10 | -20.15% | $2.65 | $2.69 | $1.93 | 2.5M |
| Dec 1, 2024 | $2.63 | -18.07% | $3.28 | $3.29 | $2.41 | 1.3M |
| Nov 1, 2024 | $3.21 | -18.53% | $3.95 | $4.06 | $2.71 | 4.0M |
| Oct 1, 2024 | $3.94 | -39.38% | $6.50 | $12.18 | $3.90 | 51.7M |
| Sep 1, 2024 | $6.50 | -83.33% | $40.00 | $44.50 | $6.50 | 5.5M |
| Aug 1, 2024 | $39.00 | -37.60% | $63.50 | $63.50 | $38.00 | 195.9K |
| Jul 1, 2024 | $62.50 | -8.09% | $63.00 | $152.00 | $60.00 | 2.6M |
| Jun 1, 2024 | $68.00 | -52.28% | $150.00 | $172.50 | $54.50 | 703.2K |
| May 1, 2024 | $142.50 | +216.67% | $45.00 | $315.00 | $37.50 | 4.7M |
| Apr 1, 2024 | $45.00 | -14.29% | $45.00 | $67.50 | $30.00 | 1.1M |
| Mar 1, 2024 | $52.50 | 0.00% | $52.50 | $67.50 | $37.50 | 185.2K |
| Feb 1, 2024 | $52.50 | -85.11% | $352.50 | $367.50 | $45.00 | 280.6K |
| Jan 1, 2024 | $352.50 | -20.34% | $457.50 | $480.00 | $345.00 | 902 |
| Dec 1, 2023 | $442.50 | -4.84% | $472.50 | $510.00 | $435.00 | 988 |
| Nov 1, 2023 | $465.00 | -16.22% | $555.00 | $735.00 | $427.50 | 3.7K |
| Oct 1, 2023 | $555.00 | -12.94% | $675.00 | $757.50 | $525.00 | 942 |
| Sep 1, 2023 | $637.50 | -19.81% | $802.50 | $810.00 | $547.50 | 1.9K |
| Aug 1, 2023 | $795.00 | -13.11% | $907.50 | $1,005.00 | $787.50 | 2.1K |
| Jul 1, 2023 | $915.00 | -10.95% | $997.50 | $1,072.50 | $885.00 | 2.1K |
| Jun 1, 2023 | $1,027.50 | +3.79% | $1,005.00 | $1,147.50 | $975.00 | 1.3K |
| May 1, 2023 | $990.00 | -5.04% | $1,027.50 | $1,297.50 | $945.00 | 2.7K |
| Apr 1, 2023 | $1,042.50 | -12.58% | $1,237.50 | $1,275.00 | $982.50 | 3.7K |
| Mar 1, 2023 | $1,192.50 | -12.64% | $1,365.00 | $1,432.50 | $982.50 | 3.7K |
| Feb 1, 2023 | $1,365.00 | -17.65% | $1,672.50 | $1,725.00 | $1,335.00 | 3.1K |
| Jan 1, 2023 | $1,657.50 | -5.15% | $1,650.00 | $2,077.50 | $1,432.50 | 6.6K |
| Dec 1, 2022 | $1,747.50 | -8.27% | $1,875.00 | $2,122.50 | $1,020.00 | 10.5K |
| Nov 1, 2022 | $1,905.00 | -33.33% | $2,865.00 | $3,075.00 | $1,545.00 | 91.1K |
| Oct 1, 2022 | $2,857.50 | +337.93% | $675.00 | $5,655.00 | $570.00 | 520.9K |
| Sep 1, 2022 | $652.50 | -62.50% | $1,822.50 | $1,822.50 | $645.00 | 2.3K |
| Aug 1, 2022 | $1,740.00 | -15.64% | $2,100.00 | $3,607.50 | $1,725.00 | 48.1K |
| Jul 1, 2022 | $2,062.50 | +17.52% | $1,725.00 | $2,197.50 | $1,650.00 | 905 |
| Jun 1, 2022 | $1,755.00 | -13.33% | $2,160.00 | $3,000.00 | $1,567.50 | 6.5K |
| May 1, 2022 | $2,025.00 | -9.40% | $2,272.50 | $2,632.50 | $1,582.50 | 611 |
| Apr 1, 2022 | $2,235.00 | -52.40% | $4,875.00 | $4,875.00 | $2,100.00 | 958 |
| Mar 1, 2022 | $4,695.00 | -23.28% | $6,690.00 | $7,140.00 | $4,650.00 | 867 |
| Feb 1, 2022 | $6,120.00 | -0.97% | $6,330.00 | $7,860.00 | $5,970.00 | 190 |
| Jan 1, 2022 | $6,180.00 | -14.17% | $7,500.00 | $7,650.00 | $5,760.00 | 249 |
| Dec 1, 2021 | $7,200.00 | -21.05% | $9,150.00 | $9,510.00 | $6,600.00 | 531 |
| Nov 1, 2021 | $9,120.00 | -20.00% | $11,370.00 | $12,270.00 | $8,730.00 | 667 |
| Oct 1, 2021 | $11,400.00 | -56.07% | $23,340.00 | $25,650.00 | $10,830.00 | 2.4K |
| Sep 1, 2021 | $25,950.00 | +27.21% | $20,400.00 | $31,770.00 | $19,800.00 | 12.9K |
| Aug 1, 2021 | $20,400.00 | -3.55% | $21,150.00 | $21,630.00 | $19,650.00 | 94 |
| Jul 1, 2021 | $21,150.00 | -1.81% | $21,450.00 | $21,450.00 | $19,800.00 | 118 |
| Jun 1, 2021 | $21,540.00 | +7.65% | $19,800.00 | $22,050.00 | $19,290.00 | 224 |
| May 1, 2021 | $20,010.00 | +2.62% | $19,500.00 | $20,370.00 | $18,480.00 | 142 |
| Apr 1, 2021 | $19,500.00 | +9.06% | $17,820.00 | $20,640.00 | $17,040.00 | 366 |
| Mar 1, 2021 | $17,880.00 | +12.45% | $16,170.00 | $34,350.00 | $15,390.00 | 31.1K |
| Feb 1, 2021 | $15,900.00 | +12.53% | $14,310.00 | $19,380.00 | $14,160.00 | 371 |
| Jan 1, 2021 | $14,130.00 | +3.06% | $13,260.00 | $18,330.00 | $12,900.00 | 380 |
| Dec 1, 2020 | $13,710.00 | +5.79% | $13,320.00 | $14,190.00 | $13,020.00 | 149 |
| Nov 1, 2020 | $12,960.00 | +8.82% | $12,300.00 | $13,650.00 | $11,100.00 | 164 |
| Oct 1, 2020 | $11,910.00 | +3.66% | $11,970.00 | $12,900.00 | $11,280.00 | 161 |
| Sep 1, 2020 | $11,490.00 | -17.99% | $13,800.00 | $14,010.00 | $11,190.00 | 117 |
| Aug 1, 2020 | $14,010.00 | -3.71% | $14,700.00 | $15,270.00 | $12,540.00 | 89 |
| Jul 1, 2020 | $14,550.00 | -4.34% | $15,570.00 | $15,900.00 | $14,280.00 | 107 |
| Jun 1, 2020 | $15,210.00 | -1.36% | $15,420.00 | $17,610.00 | $13,830.00 | 186 |
| May 1, 2020 | $15,420.00 | -9.67% | $16,650.00 | $16,980.00 | $14,340.00 | 211 |
| Apr 1, 2020 | $17,070.00 | +27.58% | $12,930.00 | $17,940.00 | $11,280.00 | 161 |
| Mar 1, 2020 | $13,380.00 | -21.75% | $17,040.00 | $18,750.00 | $10,500.00 | 295 |
| Feb 1, 2020 | $17,100.00 | -7.32% | $18,450.00 | $20,460.00 | $15,750.00 | 290 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $2.10 | -99.40% | - | -99.40% | $2.65 | $2.69 | $1.93 | 2.5M |
| 2024 | $352.50 | -78.73% | - | -78.73% | $457.50 | $480.00 | $2.41 | 72.2M |
| 2023 | $1,657.50 | -73.18% | - | -73.18% | $1,650.00 | $2,077.50 | $427.50 | 32.7K |
| 2022 | $6,180.00 | -56.26% | - | -56.26% | $7,500.00 | $7,860.00 | $570.00 | 683.1K |
| 2021 | $14,130.00 | -23.41% | - | -23.41% | $13,260.00 | $34,350.00 | $6,600.00 | 49.2K |
| 2020 | $18,450.00 | +157.32% | - | +157.32% | $18,570.00 | $20,460.00 | $10,500.00 | 2.4K |
| 2019 | $7,170.00 | -32.10% | - | -32.10% | $6,090.00 | $29,700.00 | $6,090.00 | 4.3K |
| 2018 | $10,560.00 | -30.57% | - | -30.57% | $10,890.00 | $12,720.00 | $6,090.00 | 1.3K |
| 2017 | $15,210.00 | -29.78% | - | -29.78% | $14,070.00 | $15,570.00 | $10,230.00 | 1.5K |
| 2016 | $21,660.00 | -29.56% | - | -29.56% | $23,280.00 | $24,480.00 | $10,230.00 | 1.2K |
| 2015 | $30,750.00 | -14.08% | - | -14.08% | $31,860.00 | $37,200.00 | $21,750.00 | 662 |
| 2014 | $35,790.00 | +7.09% | - | +7.09% | $33,540.00 | $41,760.00 | $30,000.00 | 1.0K |
| 2013 | $33,420.00 | -25.18% | - | -25.18% | $31,530.00 | $37,050.00 | $28,650.00 | 1.1K |
| 2012 | $44,670.00 | -0.73% | - | -0.73% | $42,930.00 | $46,470.00 | $29,190.00 | 1.9K |
| 2011 | $45,000.00 | +25.94% | - | +25.94% | $43,020.00 | $62,790.00 | $37,500.00 | 2.4K |
| 2010 | $35,730.00 | +51.33% | - | +51.33% | $37,830.00 | $44,460.00 | $30,000.00 | 1.2K |
| 2009 | $23,610.00 | -26.10% | - | -26.10% | $24,060.00 | $41,100.00 | $20,850.00 | 1.2K |
| 2008 | $31,950.00 | +4.82% | - | +4.82% | $36,330.00 | $36,450.00 | $20,790.00 | 762 |
| 2007 | $30,480.00 | -11.27% | - | -11.27% | $30,000.00 | $36,060.00 | $28,230.00 | 983 |
| 2006 | $34,350.00 | -6.45% | - | -6.45% | $36,870.00 | $36,870.00 | $25,950.00 | 446 |
| 2005 | $36,720.00 | +40.69% | - | +40.69% | $36,300.00 | $40,800.00 | $25,950.00 | 891 |
| 2004 | $26,100.00 | +11.40% | - | +11.40% | $24,120.00 | $38,220.00 | $22,650.00 | 721 |
| 2003 | $23,430.00 | -5.22% | - | -5.22% | $23,850.00 | $25,500.00 | $19,200.00 | 573 |
| 2002 | $24,720.00 | -11.07% | - | -11.07% | $22,710.00 | $28,500.00 | $16,800.00 | 578 |
| 2001 | $27,796.88 | -26.24% | - | -26.24% | $26,250.00 | $32,062.50 | $16,200.00 | 1.1K |
| 2000 | $37,687.50 | +18.24% | - | +18.24% | $39,375.00 | $72,000.00 | $21,750.00 | 4.2K |
| 1999 | $31,875.00 | -40.97% | - | -40.97% | $35,437.50 | $44,250.00 | $25,500.00 | 2.2K |
| 1998 | $54,000.00 | +25.22% | - | +25.22% | $54,750.00 | $57,750.00 | $31,500.00 | 1.8K |
| 1997 | $43,125.00 | -4.17% | - | -4.17% | $44,250.00 | $68,250.00 | $37,500.00 | 1.9K |
| 1996 | $45,000.00 | +25.00% | - | +25.00% | $45,750.00 | $49,500.00 | $33,750.00 | 2.2K |
| 1995 | $36,000.00 | -2.04% | - | -2.04% | $36,000.00 | $60,000.00 | $36,000.00 | 4.3K |
| 1994 | $36,750.00 | +38.03% | - | +38.03% | $39,750.00 | $42,000.00 | $28,500.00 | 2.7K |
| 1993 | $26,625.00 | +7.58% | - | +7.58% | $23,625.00 | $46,500.00 | $22,500.00 | 3.8K |
| 1992 | $24,750.00 | +153.85% | - | +153.85% | $20,250.00 | $27,000.00 | $15,562.50 | 1.7K |
| 1991 | $9,750.00 | -22.39% | - | -22.39% | $9,750.00 | $24,000.00 | $8,812.50 | 2.7K |
| 1990 | $12,562.50 | +21.82% | - | +21.82% | $14,250.00 | $15,750.00 | $6,750.00 | 1.3K |
| 1989 | $10,312.50 | +14.58% | - | +14.58% | $9,375.00 | $14,812.50 | $9,187.50 | 1.9K |
| 1988 | $9,000.00 | -25.00% | - | -25.00% | $8,812.50 | $9,937.50 | $7,875.00 | 2.1K |
| 1987 | $12,000.00 | -17.95% | - | -17.95% | $9,000.00 | $13,687.50 | $7,875.00 | 3.7K |
| 1986 | $14,625.00 | -22.00% | - | -22.00% | $15,187.50 | $20,062.50 | $6,937.50 | 5.0K |
| 1985 | $18,750.00 | -3.85% | - | -3.85% | $14,625.00 | $19,125.00 | $12,000.00 | 3.3K |
| 1984 | $19,500.00 | +98.31% | - | +98.31% | $19,250.00 | $24,000.00 | $11,625.00 | 2.5K |
| 1983 | $9,833.33 | +51.28% | - | +51.28% | $6,833.33 | $32,750.00 | $6,833.33 | 3.8K |
| 1982 | $6,500.00 | -11.36% | - | -11.36% | $7,000.00 | $8,500.00 | $4,833.33 | 1.0K |
| 1981 | $7,333.33 | 0.00% | - | 0.00% | $8,000.00 | $8,500.00 | $6,500.00 | 402 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Sunation Energy Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sunation Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunation Energy
PEGY
|
N/A | N/A | N/A | N/A | N/A | N/A | 57.51% | -0.46% | -62.67% | -66.77% | -59.96% | -76.76% |
|
Sunrun
RUN
|
3.00B Mid-cap | -7.36% | -10.86% | -2.43% | -28.13% | -35.85% | 28.90% | -33.35% | -75.55% | 114.12% | 27.12% | 27.12% |
|
SolarEdge
SEDG
|
2.79B Mid-cap | -5.88% | -2.54% | 47.85% | 110.90% | 91.93% | 160.94% | -78.03% | -76.99% | 196.15% | 188.56% | 188.56% |
|
Enphase Energy
ENPH
|
4.77B Mid-cap | -7.88% | -0.93% | 14.19% | 67.04% | 55.26% | 19.71% | -69.97% | -67.08% | 2,475.00% | 643.73% | 643.73% |
|
First Solar
FSLR
|
21.08B Large-cap | -0.68% | 17.20% | 37.11% | 6.89% | -0.30% | 52.57% | 41.44% | 247.29% | 450.93% | 119.92% | 980.48% |
|
Nextracker
NXT
|
9.79B Mid-cap | 0.14% | -12.79% | 6.55% | 44.37% | 35.62% | 100.76% | 194.18% | 293.03% | 293.03% | 293.03% | 293.03% |
Calculate Your Sunation Energy Investment Returns
Long-Term Investment Performance Analysis
Sunation Energy stock price in Jul 2016 was $21,930.00, A $1,000.00 lump sum investment in Sunation Energy made 8 years ago would be worth approximately $0.10 today, representing a negative return of -99.99%. This translates to an annualized return (CAGR) of -64.55%.
8 Years 11 Months Investment Scenario (Jul 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$0.10
Annual Return (CAGR)
-64.55%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sunation Energy (PEGY) stock performed during last 12 months?
Over the last 12 months, Sunation Energy has delivered a total return of 57.5%.
- 52-Week High reached $397.50 on N/A.
- 52-Week Low touched $1.93 on N/A.
- Current Price trading at $2.10 as of July 19, 2026.
- What is Sunation Energy's (PEGY) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Sunation Energy (pegy) would have grown to approximately $3,733.00 as of July 19, 2026, representing a total return of -62.7%.
This represents a compound annual growth rate (CAGR) of -17.9% over the 5-year period.
- How does Sunation Energy's Stock 10-year annualized return compare to the Technology sector?
Sunation Energy (pegy) has delivered an annualized return of -10.4% over the past 10 years.
To illustrate: $10,000.00 invested in Sunation Energy would have grown to $3,323.00 over this 10-year period.
- What was Sunation Energy's best-performing year historically?
Sunation Energy (pegy) has achieved its strongest performance over the 12 months period, delivering a total return of 57.5%.
- What is the longest period of consecutive yearly growth Sunation Energy has achieved historically?
Sunation Energy (pegy) shows the following performance across different time periods:
Positive Returns: 12 months (+57.5%)
Negative Returns: 3 years (-0.5%), 5 years (-62.7%), 10 years (-66.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.