Provident Bancorp (PVBC) | Stock Price History & Returns | 2015 - 2025
Provident Bancorp Inc. Micro-cap Financial Services
Provident Bancorp Historical Price Chart
Provident Bancorp Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | $13.50 | +3.05% | $13.15 | $13.75 | $13.05 | 395.5K |
| Nov 13, 2025 | $13.10 | +2.18% | $12.97 | $13.40 | $12.97 | 120.5K |
| Nov 12, 2025 | $12.82 | +0.16% | $13.00 | $13.00 | $12.82 | 14.4K |
| Nov 11, 2025 | $12.80 | -0.08% | $12.90 | $12.92 | $12.80 | 6.1K |
| Nov 10, 2025 | $12.81 | -0.47% | $12.86 | $12.97 | $12.70 | 25.1K |
| Nov 7, 2025 | $12.87 | +0.78% | $12.60 | $12.87 | $12.59 | 36.7K |
| Nov 6, 2025 | $12.77 | -0.31% | $12.79 | $12.86 | $12.76 | 30.3K |
| Nov 5, 2025 | $12.81 | +1.18% | $12.71 | $12.82 | $12.70 | 206.5K |
| Nov 4, 2025 | $12.66 | +0.16% | $12.64 | $12.70 | $12.60 | 457.2K |
| Nov 3, 2025 | $12.64 | -0.86% | $12.60 | $12.65 | $12.48 | 73.8K |
| Oct 31, 2025 | $12.75 | +0.39% | $12.63 | $12.77 | $12.53 | 63.9K |
| Oct 30, 2025 | $12.70 | +0.47% | $12.58 | $12.77 | $12.58 | 32.7K |
| Oct 29, 2025 | $12.64 | -0.39% | $12.65 | $12.82 | $12.61 | 76.6K |
| Oct 28, 2025 | $12.69 | +0.16% | $12.62 | $12.70 | $12.62 | 21.1K |
| Oct 27, 2025 | $12.67 | +0.16% | $12.65 | $12.88 | $12.62 | 21.6K |
| Oct 24, 2025 | $12.65 | -0.55% | $12.79 | $12.82 | $12.62 | 29.2K |
| Oct 23, 2025 | $12.72 | +0.16% | $12.72 | $12.95 | $12.72 | 86.9K |
| Oct 22, 2025 | $12.70 | +0.87% | $12.61 | $12.80 | $12.61 | 19.0K |
| Oct 21, 2025 | $12.59 | -0.40% | $12.75 | $12.75 | $12.58 | 23.0K |
| Oct 20, 2025 | $12.64 | +1.53% | $12.41 | $12.65 | $12.37 | 31.5K |
| Oct 17, 2025 | $12.45 | +0.57% | $12.37 | $12.46 | $12.31 | 35.0K |
| Oct 16, 2025 | $12.38 | -1.12% | $12.51 | $12.62 | $12.30 | 48.9K |
| Oct 15, 2025 | $12.52 | -0.71% | $12.63 | $12.63 | $12.44 | 17.1K |
| Oct 14, 2025 | $12.61 | +1.61% | $12.32 | $12.63 | $12.32 | 25.1K |
| Oct 13, 2025 | $12.41 | +0.89% | $12.34 | $12.43 | $12.30 | 23.7K |
| Oct 10, 2025 | $12.30 | -1.28% | $12.44 | $12.50 | $12.30 | 36.0K |
| Oct 9, 2025 | $12.46 | -0.40% | $12.47 | $12.50 | $12.42 | 17.8K |
| Oct 8, 2025 | $12.51 | -0.24% | $12.59 | $12.63 | $12.50 | 165.3K |
| Oct 7, 2025 | $12.54 | -0.63% | $12.55 | $12.66 | $12.53 | 29.5K |
| Oct 6, 2025 | $12.62 | +1.04% | $12.54 | $12.64 | $12.52 | 27.7K |
| Oct 3, 2025 | $12.49 | +0.48% | $12.43 | $12.57 | $12.43 | 24.1K |
| Oct 2, 2025 | $12.43 | -0.56% | $12.47 | $12.47 | $12.36 | 37.0K |
| Oct 1, 2025 | $12.50 | -0.24% | $12.45 | $12.50 | $12.42 | 26.6K |
| Sep 30, 2025 | $12.53 | +0.24% | $12.47 | $12.53 | $12.39 | 30.5K |
| Sep 29, 2025 | $12.50 | -1.50% | $12.68 | $12.68 | $12.50 | 38.5K |
| Sep 26, 2025 | $12.69 | +0.24% | $12.61 | $12.71 | $12.61 | 16.0K |
| Sep 25, 2025 | $12.66 | +0.08% | $12.68 | $12.69 | $12.63 | 11.4K |
| Sep 24, 2025 | $12.65 | -0.39% | $12.71 | $12.78 | $12.59 | 19.3K |
| Sep 23, 2025 | $12.70 | -0.63% | $12.77 | $12.82 | $12.68 | 14.2K |
| Sep 22, 2025 | $12.78 | 0.00% | $12.75 | $12.78 | $12.68 | 16.4K |
| Sep 19, 2025 | $12.78 | -1.08% | $12.93 | $13.02 | $12.73 | 182.7K |
| Sep 18, 2025 | $12.92 | +1.73% | $12.75 | $12.92 | $12.71 | 30.0K |
| Sep 17, 2025 | $12.70 | +0.08% | $12.68 | $12.92 | $12.66 | 34.9K |
| Sep 16, 2025 | $12.69 | -0.47% | $12.72 | $12.76 | $12.66 | 27.6K |
| Sep 15, 2025 | $12.75 | +0.31% | $12.70 | $12.75 | $12.65 | 22.6K |
| Sep 12, 2025 | $12.71 | -0.70% | $12.81 | $12.81 | $12.68 | 16.4K |
| Sep 11, 2025 | $12.80 | +0.55% | $12.68 | $12.80 | $12.68 | 23.6K |
| Sep 10, 2025 | $12.73 | -0.31% | $12.75 | $12.75 | $12.69 | 25.0K |
| Sep 9, 2025 | $12.77 | -0.70% | $12.83 | $12.83 | $12.73 | 23.0K |
| Sep 8, 2025 | $12.86 | +0.08% | $12.90 | $12.90 | $12.73 | 26.9K |
| Sep 5, 2025 | $12.85 | -0.93% | $13.00 | $13.01 | $12.83 | 30.4K |
| Sep 4, 2025 | $12.97 | +0.86% | $12.91 | $12.97 | $12.87 | 21.1K |
| Sep 3, 2025 | $12.86 | -0.08% | $12.81 | $12.88 | $12.79 | 22.1K |
| Sep 2, 2025 | $12.87 | 0.00% | $12.97 | $12.97 | $12.77 | 27.9K |
| Aug 29, 2025 | $12.87 | -0.31% | $12.94 | $12.98 | $12.85 | 38.7K |
| Aug 28, 2025 | $12.91 | 0.00% | $12.79 | $12.95 | $12.79 | 21.7K |
| Aug 27, 2025 | $12.91 | -0.15% | $12.89 | $12.99 | $12.89 | 36.5K |
| Aug 26, 2025 | $12.93 | +0.94% | $12.85 | $12.97 | $12.85 | 41.0K |
| Aug 25, 2025 | $12.81 | -0.47% | $12.82 | $12.89 | $12.77 | 17.5K |
| Aug 22, 2025 | $12.87 | +2.22% | $12.60 | $12.90 | $12.48 | 83.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | $13.50 | +4.90% | $12.86 | $13.75 | $12.70 | 561.5K |
| Nov 3, 2025 | $12.87 | +0.94% | $12.60 | $12.87 | $12.48 | 804.5K |
| Oct 27, 2025 | $12.75 | +0.79% | $12.65 | $12.88 | $12.53 | 215.9K |
| Oct 20, 2025 | $12.65 | +1.61% | $12.41 | $12.95 | $12.37 | 189.6K |
| Oct 13, 2025 | $12.45 | +1.22% | $12.34 | $12.63 | $12.30 | 149.8K |
| Oct 6, 2025 | $12.30 | -1.52% | $12.54 | $12.66 | $12.30 | 276.3K |
| Sep 29, 2025 | $12.49 | -1.58% | $12.68 | $12.68 | $12.36 | 156.7K |
| Sep 22, 2025 | $12.69 | -0.70% | $12.75 | $12.82 | $12.59 | 77.3K |
| Sep 15, 2025 | $12.78 | +0.55% | $12.70 | $13.02 | $12.65 | 297.8K |
| Sep 8, 2025 | $12.71 | -1.09% | $12.90 | $12.90 | $12.68 | 114.9K |
| Sep 1, 2025 | $12.85 | -0.16% | $12.97 | $13.01 | $12.77 | 101.5K |
| Aug 25, 2025 | $12.87 | 0.00% | $12.82 | $12.99 | $12.77 | 155.4K |
| Aug 18, 2025 | $12.87 | +2.96% | $12.46 | $12.90 | $12.39 | 157.5K |
| Aug 11, 2025 | $12.50 | +2.54% | $12.32 | $12.81 | $12.19 | 215.7K |
| Aug 4, 2025 | $12.19 | +0.41% | $12.15 | $12.27 | $12.10 | 231.1K |
| Jul 28, 2025 | $12.14 | -4.33% | $12.66 | $12.66 | $12.00 | 521.1K |
| Jul 21, 2025 | $12.69 | +0.63% | $12.63 | $13.02 | $12.51 | 410.1K |
| Jul 14, 2025 | $12.61 | -1.71% | $12.86 | $13.00 | $12.52 | 410.3K |
| Jul 7, 2025 | $12.83 | +0.71% | $12.73 | $12.93 | $12.60 | 669.0K |
| Jun 30, 2025 | $12.74 | +3.16% | $12.58 | $12.83 | $12.30 | 792.1K |
| Jun 23, 2025 | $12.35 | +4.31% | $11.80 | $12.37 | $11.80 | 1.8M |
| Jun 16, 2025 | $11.84 | +0.34% | $11.89 | $11.91 | $11.66 | 1.4M |
| Jun 9, 2025 | $11.80 | +0.51% | $11.80 | $12.10 | $11.76 | 2.3M |
| Jun 2, 2025 | $11.74 | +3.07% | $11.37 | $11.79 | $11.23 | 2.3M |
| May 26, 2025 | $11.39 | +3.45% | $11.11 | $11.58 | $11.11 | 165.2K |
| May 19, 2025 | $11.01 | -2.22% | $11.18 | $11.46 | $10.94 | 145.5K |
| May 12, 2025 | $11.26 | +2.27% | $11.32 | $11.39 | $11.12 | 134.6K |
| May 5, 2025 | $11.01 | -0.18% | $11.04 | $11.33 | $10.97 | 150.7K |
| Apr 28, 2025 | $11.03 | -2.22% | $11.21 | $11.21 | $10.90 | 100.6K |
| Apr 21, 2025 | $11.28 | +3.68% | $10.83 | $11.65 | $10.83 | 117.3K |
| Apr 14, 2025 | $10.88 | +1.78% | $10.60 | $11.14 | $10.38 | 92.1K |
| Apr 7, 2025 | $10.69 | -3.35% | $10.73 | $12.00 | $10.60 | 122.8K |
| Mar 31, 2025 | $11.06 | -3.49% | $11.52 | $11.74 | $10.63 | 152.2K |
| Mar 24, 2025 | $11.46 | -0.09% | $11.64 | $12.28 | $11.32 | 100.9K |
| Mar 17, 2025 | $11.47 | -0.43% | $11.64 | $11.93 | $11.29 | 112.6K |
| Mar 10, 2025 | $11.52 | -0.09% | $11.59 | $11.85 | $11.27 | 125.2K |
| Mar 3, 2025 | $11.53 | -4.16% | $12.00 | $12.27 | $11.37 | 113.4K |
| Feb 24, 2025 | $12.03 | -1.80% | $12.00 | $12.37 | $11.72 | 165.6K |
| Feb 17, 2025 | $12.25 | -2.78% | $12.96 | $12.96 | $12.25 | 97.4K |
| Feb 10, 2025 | $12.60 | +1.37% | $12.51 | $12.81 | $12.40 | 111.4K |
| Feb 3, 2025 | $12.43 | +6.15% | $11.66 | $12.60 | $11.66 | 160.9K |
| Jan 27, 2025 | $11.71 | +2.72% | $11.49 | $12.40 | $11.48 | 133.7K |
| Jan 20, 2025 | $11.40 | +4.88% | $10.90 | $11.82 | $10.82 | 92.3K |
| Jan 13, 2025 | $10.87 | +2.45% | $10.51 | $11.33 | $10.51 | 86.8K |
| Jan 6, 2025 | $10.61 | -4.59% | $11.10 | $11.20 | $10.56 | 133.4K |
| Dec 30, 2024 | $11.12 | -2.88% | $11.43 | $11.55 | $11.02 | 77.9K |
| Dec 23, 2024 | $11.45 | -3.86% | $11.88 | $11.88 | $11.36 | 72.7K |
| Dec 16, 2024 | $11.91 | +0.17% | $11.85 | $12.00 | $11.31 | 283.4K |
| Dec 9, 2024 | $11.89 | +2.94% | $11.57 | $11.98 | $11.31 | 137.7K |
| Dec 2, 2024 | $11.55 | -1.03% | $11.62 | $11.87 | $11.39 | 106.2K |
| Nov 25, 2024 | $11.67 | +2.46% | $11.29 | $11.74 | $11.29 | 139.0K |
| Nov 18, 2024 | $11.39 | +3.55% | $11.00 | $11.44 | $10.88 | 234.9K |
| Nov 11, 2024 | $11.00 | -4.01% | $11.53 | $11.70 | $10.85 | 226.8K |
| Nov 4, 2024 | $11.46 | +9.88% | $10.40 | $11.52 | $10.27 | 276.8K |
| Oct 28, 2024 | $10.43 | +0.68% | $10.50 | $10.73 | $10.31 | 130.2K |
| Oct 21, 2024 | $10.36 | -3.63% | $10.83 | $10.90 | $10.34 | 104.2K |
| Oct 14, 2024 | $10.75 | +0.19% | $10.88 | $10.94 | $10.42 | 144.9K |
| Oct 7, 2024 | $10.73 | +4.38% | $10.26 | $10.83 | $10.11 | 128.1K |
| Sep 30, 2024 | $10.28 | -3.84% | $10.67 | $10.93 | $10.09 | 318.8K |
| Sep 23, 2024 | $10.69 | -4.55% | $11.24 | $11.24 | $10.57 | 110.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2025 | $13.50 | +5.88% | $12.60 | $13.75 | $12.48 | 1.4M |
| Oct 1, 2025 | $12.75 | +1.76% | $12.45 | $12.95 | $12.30 | 919.3K |
| Sep 1, 2025 | $12.53 | -2.64% | $12.97 | $13.02 | $12.39 | 660.5K |
| Aug 1, 2025 | $12.87 | +5.41% | $12.15 | $12.99 | $12.00 | 977.4K |
| Jul 1, 2025 | $12.21 | -2.24% | $12.49 | $13.02 | $12.20 | 2.2M |
| Jun 1, 2025 | $12.49 | +9.66% | $11.37 | $12.58 | $11.23 | 8.1M |
| May 1, 2025 | $11.39 | +2.61% | $11.02 | $11.58 | $10.94 | 641.2K |
| Apr 1, 2025 | $11.10 | -3.31% | $11.74 | $12.00 | $10.38 | 523.2K |
| Mar 1, 2025 | $11.48 | -4.57% | $12.00 | $12.28 | $11.27 | 468.7K |
| Feb 1, 2025 | $12.03 | +2.73% | $11.66 | $12.96 | $11.66 | 535.3K |
| Jan 1, 2025 | $11.71 | +2.72% | $11.45 | $12.40 | $10.51 | 487.9K |
| Dec 1, 2024 | $11.40 | -2.31% | $11.62 | $12.00 | $11.31 | 636.2K |
| Nov 1, 2024 | $11.67 | +12.54% | $10.49 | $11.74 | $10.27 | 914.3K |
| Oct 1, 2024 | $10.37 | -3.89% | $10.80 | $10.94 | $10.09 | 774.8K |
| Sep 1, 2024 | $10.79 | -2.18% | $10.98 | $11.34 | $10.11 | 739.4K |
| Aug 1, 2024 | $11.03 | +1.29% | $11.03 | $11.13 | $9.67 | 710.4K |
| Jul 1, 2024 | $10.89 | +6.87% | $10.30 | $12.32 | $10.00 | 1.3M |
| Jun 1, 2024 | $10.19 | +6.93% | $9.59 | $10.72 | $9.48 | 3.1M |
| May 1, 2024 | $9.53 | +7.08% | $8.82 | $9.91 | $8.82 | 784.7K |
| Apr 1, 2024 | $8.90 | -2.20% | $9.07 | $9.45 | $7.36 | 1.2M |
| Mar 1, 2024 | $9.10 | -8.63% | $9.95 | $10.08 | $8.61 | 679.9K |
| Feb 1, 2024 | $9.96 | -8.37% | $10.83 | $10.86 | $9.30 | 582.0K |
| Jan 1, 2024 | $10.87 | +7.94% | $10.07 | $11.52 | $10.07 | 591.3K |
| Dec 1, 2023 | $10.07 | +3.18% | $9.80 | $10.13 | $9.56 | 801.0K |
| Nov 1, 2023 | $9.76 | +0.62% | $9.49 | $9.95 | $9.18 | 628.3K |
| Oct 1, 2023 | $9.70 | +0.10% | $9.48 | $9.96 | $8.88 | 542.3K |
| Sep 1, 2023 | $9.69 | -1.32% | $9.95 | $10.19 | $9.21 | 701.5K |
| Aug 1, 2023 | $9.82 | +1.66% | $9.56 | $10.07 | $9.12 | 566.8K |
| Jul 1, 2023 | $9.66 | +16.67% | $8.26 | $10.43 | $8.26 | 987.8K |
| Jun 1, 2023 | $8.28 | +8.80% | $7.60 | $8.51 | $7.14 | 4.2M |
| May 1, 2023 | $7.61 | +11.42% | $6.91 | $8.33 | $5.76 | 2.6M |
| Apr 1, 2023 | $6.83 | -0.15% | $6.81 | $7.73 | $6.31 | 2.2M |
| Mar 1, 2023 | $6.84 | -25.41% | $9.15 | $9.33 | $6.53 | 4.1M |
| Feb 1, 2023 | $9.17 | +1.66% | $9.06 | $9.82 | $8.66 | 1.8M |
| Jan 1, 2023 | $9.02 | +23.90% | $7.31 | $9.31 | $7.01 | 3.0M |
| Dec 1, 2022 | $7.28 | +4.90% | $7.00 | $7.58 | $6.10 | 3.2M |
| Nov 1, 2022 | $6.94 | -43.85% | $12.41 | $12.65 | $6.63 | 4.2M |
| Oct 1, 2022 | $12.36 | -13.63% | $14.35 | $15.34 | $11.98 | 905.0K |
| Sep 1, 2022 | $14.31 | -1.24% | $14.44 | $14.78 | $14.02 | 544.9K |
| Aug 1, 2022 | $14.49 | -4.29% | $15.05 | $15.52 | $14.30 | 323.8K |
| Jul 1, 2022 | $15.14 | -3.57% | $15.73 | $15.91 | $14.99 | 383.1K |
| Jun 1, 2022 | $15.70 | +4.53% | $15.03 | $16.74 | $14.95 | 821.3K |
| May 1, 2022 | $15.02 | -5.65% | $15.82 | $16.23 | $14.60 | 813.5K |
| Apr 1, 2022 | $15.92 | -1.85% | $16.22 | $16.25 | $14.93 | 508.1K |
| Mar 1, 2022 | $16.22 | -0.86% | $16.26 | $16.49 | $15.26 | 624.9K |
| Feb 1, 2022 | $16.36 | -9.51% | $17.93 | $18.40 | $15.85 | 568.7K |
| Jan 1, 2022 | $18.08 | -2.80% | $18.46 | $19.21 | $16.82 | 559.4K |
| Dec 1, 2021 | $18.60 | +2.71% | $18.38 | $18.92 | $17.33 | 690.6K |
| Nov 1, 2021 | $18.11 | +0.50% | $18.10 | $20.14 | $17.35 | 1.1M |
| Oct 1, 2021 | $18.02 | +12.48% | $16.05 | $18.35 | $15.86 | 904.4K |
| Sep 1, 2021 | $16.02 | -1.29% | $16.19 | $16.71 | $15.24 | 758.7K |
| Aug 1, 2021 | $16.23 | +2.85% | $15.81 | $16.94 | $15.36 | 726.7K |
| Jul 1, 2021 | $15.78 | -3.25% | $16.39 | $16.59 | $15.55 | 661.6K |
| Jun 1, 2021 | $16.31 | -3.38% | $17.08 | $18.90 | $14.77 | 1.4M |
| May 1, 2021 | $16.88 | +3.12% | $16.25 | $17.41 | $15.51 | 1.2M |
| Apr 1, 2021 | $16.37 | +13.68% | $14.44 | $16.40 | $14.44 | 1.2M |
| Mar 1, 2021 | $14.40 | +17.55% | $12.34 | $14.94 | $12.20 | 1.7M |
| Feb 1, 2021 | $12.25 | +6.24% | $11.51 | $12.57 | $11.51 | 838.8K |
| Jan 1, 2021 | $11.53 | -3.92% | $12.06 | $12.50 | $10.82 | 825.9K |
| Dec 1, 2020 | $12.00 | +18.81% | $10.16 | $12.35 | $10.12 | 2.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13.50 | +18.42% | - | +18.42% | $11.45 | $13.75 | $10.38 | 16.9M |
| 2024 | $11.40 | +13.21% | - | +13.21% | $10.07 | $12.32 | $7.36 | 12.0M |
| 2023 | $10.07 | +38.32% | - | +38.32% | $7.31 | $10.43 | $5.76 | 22.2M |
| 2022 | $7.28 | -60.86% | $0.12 | -60.21% | $18.46 | $19.21 | $6.10 | 13.4M |
| 2021 | $18.60 | +55.00% | $0.15 | +56.24% | $12.06 | $20.14 | $10.82 | 12.1M |
| 2020 | $12.00 | -3.61% | $0.09 | -2.89% | $12.45 | $12.55 | $7.21 | 15.5M |
| 2019 | $12.45 | +16.03% | - | +16.03% | $10.39 | $14.08 | $9.39 | 8.3M |
| 2018 | $10.73 | -18.03% | - | -18.03% | $13.11 | $15.24 | $9.80 | 4.5M |
| 2017 | $13.09 | +47.74% | - | +47.74% | $8.86 | $13.55 | $8.14 | 3.2M |
| 2016 | $8.86 | +37.79% | - | +37.79% | $6.43 | $9.48 | $6.31 | 3.5M |
| 2015 | $6.43 | 0.00% | - | 0.00% | $6.06 | $6.67 | $5.57 | 6.1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Provident Bancorp Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Provident Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Provident Bancorp
PVBC
|
240.08M Micro-cap | 4.90% | 7.06% | 6.89% | 20.64% | 22.06% | 22.73% | 81.21% | 32.74% | 118.09% | 112.26% | 112.26% |
|
U.S. Bancorp
USB
|
88.06B Large-cap | -1.12% | -1.16% | -0.05% | 9.90% | 1.24% | 25.83% | 72.81% | -9.74% | 29.45% | 123.42% | 73.14% |
|
First United
FUNC
|
246.79M Micro-cap | 2.28% | 5.49% | 8.99% | 2.41% | 5.29% | 31.58% | 196.40% | 109.76% | 282.40% | 648.86% | 87.30% |
|
Nu Holdings
NU
|
70.28B Large-cap | -8.24% | -15.89% | -21.59% | -32.37% | -30.02% | 9.33% | 88.38% | 10.80% | 10.80% | 10.80% | 10.80% |
|
Blue Foundry Bancorp
BLFY
|
274.88M Small-cap | 1.38% | -1.78% | 5.84% | 48.10% | 5.84% | 49.27% | 36.92% | 2.64% | 2.64% | 2.64% | 2.64% |
|
Fb Bancorp
FBLA
|
192.16M Micro-cap | -1.47% | 1.23% | 6.12% | 11.34% | 8.75% | 24.80% | 19.55% | 19.55% | 19.55% | 19.55% | 19.55% |
Calculate Your Provident Bancorp Investment Returns
Long-Term Investment Performance Analysis
Provident Bancorp stock price in May 2016 was $6.98, A $1,000.00 lump sum investment in Provident Bancorp made 9 years ago would be worth approximately $1,985.67 today, representing a solid return of 98.57%. This translates to an annualized return (CAGR) of 7.52%. During this period, Provident Bancorp paid out $0.36 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 5 Months Investment Scenario (May 2016 - Nov 2025)
Initial Investment
$1,000.00
Current Value
$1,985.67
Annual Return (CAGR)
7.52%
Total Dividends
$51.58
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Provident Bancorp (PVBC) stock performed during last 12 months?
Over the last 12 months, Provident Bancorp has delivered a total return of 22.7%.
- 52-Week High reached $13.75 on N/A.
- 52-Week Low touched $10.38 on N/A.
- Current Price trading at $13.50 as of June 4, 2026.
- What is Provident Bancorp's (PVBC) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Provident Bancorp (pvbc) would have grown to approximately $13,274.00 as of June 4, 2026, representing a total return of 32.7%.
This represents a compound annual growth rate (CAGR) of 5.8% over the 5-year period.
- How does Provident Bancorp's Stock 10-year annualized return compare to the Financial Services sector?
Provident Bancorp (pvbc) has delivered an annualized return of 8.1% over the past 10 years.
To illustrate: $10,000.00 invested in Provident Bancorp would have grown to $21,809.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Provident Bancorp's best-performing year historically?
Provident Bancorp (pvbc) has achieved its strongest performance over the 10 years period, delivering a total return of 118.1%.
- What is the longest period of consecutive yearly growth Provident Bancorp has achieved historically?
Provident Bancorp (pvbc) shows the following performance across different time periods:
Positive Returns: 12 months (+22.7%), 3 years (+81.2%), 5 years (+32.7%), 10 years (+118.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.