Cholamandalam (CHOLAFIN) | Stock Price History & Returns | 2002 - 2026
Cholamandalam Investment and Finance Company Limited Large-cap Financial Services
Cholamandalam Historical Price Chart
Cholamandalam Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹1,653.60 | +5.45% | ā¹1,610.00 | ā¹1,664.00 | ā¹1,607.30 | 4.4M |
| Jun 12, 2026 | ā¹1,568.10 | +7.78% | ā¹1,489.40 | ā¹1,577.60 | ā¹1,485.00 | 3.3M |
| Jun 11, 2026 | ā¹1,454.90 | -1.20% | ā¹1,459.00 | ā¹1,473.30 | ā¹1,449.30 | 1.2M |
| Jun 10, 2026 | ā¹1,472.60 | -1.52% | ā¹1,489.70 | ā¹1,517.40 | ā¹1,466.20 | 1.8M |
| Jun 9, 2026 | ā¹1,495.40 | +2.71% | ā¹1,464.60 | ā¹1,500.00 | ā¹1,459.10 | 1.4M |
| Jun 8, 2026 | ā¹1,456.00 | -3.14% | ā¹1,475.10 | ā¹1,483.80 | ā¹1,450.00 | 1.1M |
| Jun 5, 2026 | ā¹1,503.20 | +1.16% | ā¹1,486.50 | ā¹1,549.00 | ā¹1,480.10 | 2.5M |
| Jun 4, 2026 | ā¹1,486.00 | +1.05% | ā¹1,465.10 | ā¹1,494.00 | ā¹1,452.30 | 871.2K |
| Jun 3, 2026 | ā¹1,470.60 | -0.82% | ā¹1,494.00 | ā¹1,494.00 | ā¹1,444.60 | 1.1M |
| Jun 2, 2026 | ā¹1,482.80 | -0.68% | ā¹1,476.00 | ā¹1,488.00 | ā¹1,452.10 | 867.7K |
| Jun 1, 2026 | ā¹1,492.90 | -2.91% | ā¹1,532.90 | ā¹1,548.30 | ā¹1,486.90 | 2.9M |
| May 29, 2026 | ā¹1,537.70 | -2.63% | ā¹1,590.40 | ā¹1,629.90 | ā¹1,530.20 | 2.3M |
| May 27, 2026 | ā¹1,579.20 | +0.76% | ā¹1,568.00 | ā¹1,587.00 | ā¹1,555.30 | 557.1K |
| May 26, 2026 | ā¹1,567.30 | -1.49% | ā¹1,598.50 | ā¹1,598.90 | ā¹1,562.20 | 866.7K |
| May 25, 2026 | ā¹1,591.00 | +3.33% | ā¹1,566.00 | ā¹1,600.00 | ā¹1,548.50 | 1.7M |
| May 22, 2026 | ā¹1,539.80 | +2.38% | ā¹1,514.70 | ā¹1,548.00 | ā¹1,503.00 | 1.3M |
| May 21, 2026 | ā¹1,504.00 | -0.98% | ā¹1,532.00 | ā¹1,540.50 | ā¹1,498.90 | 1.3M |
| May 20, 2026 | ā¹1,518.90 | +0.50% | ā¹1,502.00 | ā¹1,522.00 | ā¹1,491.00 | 857.3K |
| May 19, 2026 | ā¹1,511.40 | -1.08% | ā¹1,518.00 | ā¹1,538.30 | ā¹1,508.00 | 1.0M |
| May 18, 2026 | ā¹1,527.90 | -1.19% | ā¹1,538.00 | ā¹1,538.00 | ā¹1,500.00 | 822.2K |
| May 15, 2026 | ā¹1,546.30 | -1.33% | ā¹1,535.90 | ā¹1,573.70 | ā¹1,528.90 | 883.2K |
| May 14, 2026 | ā¹1,567.10 | -0.48% | ā¹1,580.00 | ā¹1,590.00 | ā¹1,545.50 | 1.3M |
| May 13, 2026 | ā¹1,574.60 | +0.87% | ā¹1,567.80 | ā¹1,597.50 | ā¹1,550.20 | 1.1M |
| May 12, 2026 | ā¹1,561.00 | -3.91% | ā¹1,617.20 | ā¹1,628.80 | ā¹1,556.50 | 1.6M |
| May 11, 2026 | ā¹1,624.50 | -2.96% | ā¹1,630.40 | ā¹1,646.40 | ā¹1,621.00 | 1.6M |
| May 8, 2026 | ā¹1,674.10 | -0.89% | ā¹1,688.10 | ā¹1,694.90 | ā¹1,670.60 | 919.2K |
| May 7, 2026 | ā¹1,689.20 | -1.33% | ā¹1,725.00 | ā¹1,734.80 | ā¹1,677.80 | 2.6M |
| May 6, 2026 | ā¹1,711.90 | +3.29% | ā¹1,681.20 | ā¹1,724.00 | ā¹1,678.90 | 2.8M |
| May 5, 2026 | ā¹1,657.40 | +1.09% | ā¹1,644.00 | ā¹1,666.90 | ā¹1,623.00 | 2.7M |
| May 4, 2026 | ā¹1,639.50 | +4.90% | ā¹1,564.80 | ā¹1,649.00 | ā¹1,564.80 | 5.6M |
| May 1, 2026 | ā¹1,562.90 | 0.00% | ā¹1,562.90 | ā¹1,562.90 | ā¹1,562.90 | N/A |
| Apr 30, 2026 | ā¹1,562.90 | +0.62% | ā¹1,521.80 | ā¹1,592.20 | ā¹1,472.30 | 7.2M |
| Apr 29, 2026 | ā¹1,553.30 | +1.10% | ā¹1,539.90 | ā¹1,572.60 | ā¹1,530.80 | 723.4K |
| Apr 28, 2026 | ā¹1,536.40 | -1.56% | ā¹1,560.10 | ā¹1,579.20 | ā¹1,530.80 | 964.8K |
| Apr 27, 2026 | ā¹1,560.70 | -0.48% | ā¹1,570.50 | ā¹1,577.80 | ā¹1,534.80 | 2.9M |
| Apr 24, 2026 | ā¹1,568.20 | +1.61% | ā¹1,546.90 | ā¹1,575.00 | ā¹1,529.90 | 1.2M |
| Apr 23, 2026 | ā¹1,543.40 | -1.42% | ā¹1,558.00 | ā¹1,560.80 | ā¹1,532.50 | 1.9M |
| Apr 22, 2026 | ā¹1,565.60 | -1.49% | ā¹1,583.00 | ā¹1,589.00 | ā¹1,562.90 | 1.7M |
| Apr 21, 2026 | ā¹1,589.20 | +1.27% | ā¹1,578.00 | ā¹1,594.40 | ā¹1,572.20 | 612.5K |
| Apr 20, 2026 | ā¹1,569.30 | -0.61% | ā¹1,578.80 | ā¹1,588.80 | ā¹1,550.10 | 810.1K |
| Apr 17, 2026 | ā¹1,579.00 | +0.58% | ā¹1,564.00 | ā¹1,585.00 | ā¹1,542.40 | 1.2M |
| Apr 16, 2026 | ā¹1,569.90 | +1.24% | ā¹1,558.00 | ā¹1,605.60 | ā¹1,558.00 | 2.8M |
| Apr 15, 2026 | ā¹1,550.60 | +2.88% | ā¹1,537.10 | ā¹1,567.90 | ā¹1,535.60 | 1.4M |
| Apr 13, 2026 | ā¹1,507.20 | -4.68% | ā¹1,525.00 | ā¹1,542.00 | ā¹1,502.00 | 3.4M |
| Apr 10, 2026 | ā¹1,581.20 | +3.14% | ā¹1,548.00 | ā¹1,584.50 | ā¹1,544.90 | 2.3M |
| Apr 9, 2026 | ā¹1,533.10 | -1.36% | ā¹1,546.70 | ā¹1,554.30 | ā¹1,519.00 | 2.2M |
| Apr 8, 2026 | ā¹1,554.30 | +9.84% | ā¹1,503.00 | ā¹1,558.90 | ā¹1,503.00 | 4.1M |
| Apr 7, 2026 | ā¹1,415.00 | +1.56% | ā¹1,397.90 | ā¹1,417.90 | ā¹1,385.00 | 1.5M |
| Apr 6, 2026 | ā¹1,393.20 | +2.72% | ā¹1,373.60 | ā¹1,399.10 | ā¹1,344.50 | 3.8M |
| Apr 2, 2026 | ā¹1,356.30 | -1.26% | ā¹1,359.70 | ā¹1,364.40 | ā¹1,299.40 | 2.2M |
| Apr 1, 2026 | ā¹1,373.60 | +1.40% | ā¹1,401.90 | ā¹1,409.60 | ā¹1,363.00 | 2.3M |
| Mar 30, 2026 | ā¹1,354.70 | -4.35% | ā¹1,366.00 | ā¹1,392.50 | ā¹1,335.00 | 3.7M |
| Mar 27, 2026 | ā¹1,416.30 | -3.90% | ā¹1,470.00 | ā¹1,470.00 | ā¹1,410.00 | 3.2M |
| Mar 25, 2026 | ā¹1,473.80 | +3.87% | ā¹1,442.00 | ā¹1,483.30 | ā¹1,428.70 | 2.6M |
| Mar 24, 2026 | ā¹1,418.90 | +2.75% | ā¹1,400.00 | ā¹1,428.00 | ā¹1,375.20 | 2.5M |
| Mar 23, 2026 | ā¹1,380.90 | -4.14% | ā¹1,429.70 | ā¹1,429.70 | ā¹1,375.60 | 2.6M |
| Mar 20, 2026 | ā¹1,440.50 | -1.00% | ā¹1,460.00 | ā¹1,468.00 | ā¹1,436.30 | 2.5M |
| Mar 19, 2026 | ā¹1,455.10 | -4.53% | ā¹1,500.00 | ā¹1,504.70 | ā¹1,445.10 | 1.8M |
| Mar 18, 2026 | ā¹1,524.20 | -0.31% | ā¹1,530.50 | ā¹1,547.30 | ā¹1,510.40 | 2.1M |
| Mar 17, 2026 | ā¹1,529.00 | +0.12% | ā¹1,530.10 | ā¹1,557.40 | ā¹1,511.00 | 972.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹1,568.10 | +4.32% | ā¹1,475.10 | ā¹1,577.60 | ā¹1,449.30 | 8.7M |
| Jun 1, 2026 | ā¹1,503.20 | -2.24% | ā¹1,532.90 | ā¹1,549.00 | ā¹1,444.60 | 8.2M |
| May 25, 2026 | ā¹1,537.70 | -0.14% | ā¹1,566.00 | ā¹1,629.90 | ā¹1,530.20 | 5.4M |
| May 18, 2026 | ā¹1,539.80 | -0.42% | ā¹1,538.00 | ā¹1,548.00 | ā¹1,491.00 | 5.3M |
| May 11, 2026 | ā¹1,546.30 | -7.63% | ā¹1,630.40 | ā¹1,646.40 | ā¹1,528.90 | 6.5M |
| May 4, 2026 | ā¹1,674.10 | +7.11% | ā¹1,564.80 | ā¹1,734.80 | ā¹1,564.80 | 14.6M |
| Apr 27, 2026 | ā¹1,562.90 | -0.34% | ā¹1,570.50 | ā¹1,592.20 | ā¹1,472.30 | 11.8M |
| Apr 20, 2026 | ā¹1,568.20 | -0.68% | ā¹1,578.80 | ā¹1,594.40 | ā¹1,529.90 | 6.2M |
| Apr 13, 2026 | ā¹1,579.00 | -0.14% | ā¹1,525.00 | ā¹1,605.60 | ā¹1,502.00 | 8.7M |
| Apr 6, 2026 | ā¹1,581.20 | +16.58% | ā¹1,373.60 | ā¹1,584.50 | ā¹1,344.50 | 13.8M |
| Mar 30, 2026 | ā¹1,356.30 | -4.24% | ā¹1,366.00 | ā¹1,409.60 | ā¹1,299.40 | 8.2M |
| Mar 23, 2026 | ā¹1,416.30 | -1.68% | ā¹1,429.70 | ā¹1,483.30 | ā¹1,375.20 | 10.8M |
| Mar 16, 2026 | ā¹1,440.50 | -4.85% | ā¹1,514.00 | ā¹1,557.40 | ā¹1,436.30 | 10.3M |
| Mar 9, 2026 | ā¹1,514.00 | -6.91% | ā¹1,575.00 | ā¹1,632.90 | ā¹1,465.00 | 8.1M |
| Mar 2, 2026 | ā¹1,626.30 | -6.04% | ā¹1,661.00 | ā¹1,722.10 | ā¹1,620.00 | 5.6M |
| Feb 23, 2026 | ā¹1,730.80 | +3.67% | ā¹1,677.50 | ā¹1,774.60 | ā¹1,628.00 | 14.8M |
| Feb 16, 2026 | ā¹1,669.60 | -2.33% | ā¹1,692.00 | ā¹1,737.60 | ā¹1,662.00 | 4.1M |
| Feb 9, 2026 | ā¹1,709.40 | -1.88% | ā¹1,760.00 | ā¹1,776.70 | ā¹1,699.00 | 5.9M |
| Feb 2, 2026 | ā¹1,742.20 | +10.30% | ā¹1,570.90 | ā¹1,748.00 | ā¹1,527.00 | 9.7M |
| Jan 26, 2026 | ā¹1,579.50 | -3.88% | ā¹1,648.70 | ā¹1,669.50 | ā¹1,565.60 | 7.4M |
| Jan 19, 2026 | ā¹1,643.20 | -3.30% | ā¹1,698.00 | ā¹1,726.20 | ā¹1,617.70 | 6.5M |
| Jan 12, 2026 | ā¹1,699.20 | -1.04% | ā¹1,715.00 | ā¹1,730.90 | ā¹1,676.90 | 9.2M |
| Jan 5, 2026 | ā¹1,717.10 | -3.59% | ā¹1,782.00 | ā¹1,831.50 | ā¹1,709.90 | 6.1M |
| Dec 29, 2025 | ā¹1,781.10 | +4.89% | ā¹1,697.00 | ā¹1,789.10 | ā¹1,679.00 | 7.2M |
| Dec 22, 2025 | ā¹1,698.00 | +3.03% | ā¹1,648.00 | ā¹1,713.40 | ā¹1,554.70 | 16.7M |
| Dec 15, 2025 | ā¹1,648.10 | -5.04% | ā¹1,734.00 | ā¹1,740.10 | ā¹1,614.20 | 6.4M |
| Dec 8, 2025 | ā¹1,735.60 | +0.30% | ā¹1,730.00 | ā¹1,759.80 | ā¹1,690.00 | 7.6M |
| Dec 1, 2025 | ā¹1,730.40 | -0.32% | ā¹1,748.00 | ā¹1,749.00 | ā¹1,651.00 | 5.3M |
| Nov 24, 2025 | ā¹1,736.00 | +4.60% | ā¹1,658.90 | ā¹1,749.80 | ā¹1,647.20 | 6.6M |
| Nov 17, 2025 | ā¹1,659.70 | -3.20% | ā¹1,724.00 | ā¹1,724.00 | ā¹1,655.00 | 5.8M |
| Nov 10, 2025 | ā¹1,714.60 | +0.63% | ā¹1,716.80 | ā¹1,759.00 | ā¹1,691.90 | 6.4M |
| Nov 3, 2025 | ā¹1,703.90 | +0.42% | ā¹1,697.90 | ā¹1,777.00 | ā¹1,644.60 | 7.7M |
| Oct 27, 2025 | ā¹1,696.80 | -2.12% | ā¹1,747.20 | ā¹1,782.00 | ā¹1,686.10 | 8.8M |
| Oct 20, 2025 | ā¹1,733.60 | +4.79% | ā¹1,661.00 | ā¹1,752.70 | ā¹1,654.00 | 4.3M |
| Oct 13, 2025 | ā¹1,654.30 | +2.48% | ā¹1,614.00 | ā¹1,708.00 | ā¹1,609.10 | 9.1M |
| Oct 6, 2025 | ā¹1,614.20 | +2.76% | ā¹1,571.10 | ā¹1,665.00 | ā¹1,570.50 | 6.3M |
| Sep 29, 2025 | ā¹1,570.90 | +0.06% | ā¹1,574.00 | ā¹1,624.00 | ā¹1,557.80 | 7.8M |
| Sep 22, 2025 | ā¹1,569.90 | -1.32% | ā¹1,586.50 | ā¹1,644.20 | ā¹1,562.00 | 9.0M |
| Sep 15, 2025 | ā¹1,590.90 | +5.20% | ā¹1,510.70 | ā¹1,601.30 | ā¹1,505.10 | 8.8M |
| Sep 8, 2025 | ā¹1,512.30 | +1.44% | ā¹1,498.80 | ā¹1,530.20 | ā¹1,481.70 | 4.3M |
| Sep 1, 2025 | ā¹1,490.90 | +4.94% | ā¹1,419.40 | ā¹1,495.70 | ā¹1,412.30 | 5.8M |
| Aug 25, 2025 | ā¹1,420.70 | -6.78% | ā¹1,524.90 | ā¹1,530.00 | ā¹1,418.00 | 5.2M |
| Aug 18, 2025 | ā¹1,524.10 | +4.28% | ā¹1,500.00 | ā¹1,536.30 | ā¹1,495.80 | 4.9M |
| Aug 11, 2025 | ā¹1,461.50 | +0.72% | ā¹1,452.00 | ā¹1,493.60 | ā¹1,445.50 | 3.9M |
| Aug 4, 2025 | ā¹1,451.10 | +2.01% | ā¹1,422.80 | ā¹1,499.80 | ā¹1,422.80 | 7.4M |
| Jul 28, 2025 | ā¹1,422.50 | -5.41% | ā¹1,488.00 | ā¹1,506.40 | ā¹1,404.00 | 14.5M |
| Jul 21, 2025 | ā¹1,503.80 | -3.27% | ā¹1,554.00 | ā¹1,587.80 | ā¹1,465.70 | 9.6M |
| Jul 14, 2025 | ā¹1,554.60 | +1.44% | ā¹1,533.00 | ā¹1,571.40 | ā¹1,489.60 | 9.2M |
| Jul 7, 2025 | ā¹1,532.50 | +0.38% | ā¹1,526.70 | ā¹1,576.00 | ā¹1,506.50 | 9.7M |
| Jun 30, 2025 | ā¹1,526.70 | -7.70% | ā¹1,656.00 | ā¹1,658.20 | ā¹1,515.00 | 13.0M |
| Jun 23, 2025 | ā¹1,654.10 | +6.20% | ā¹1,549.80 | ā¹1,666.60 | ā¹1,543.20 | 11.2M |
| Jun 16, 2025 | ā¹1,557.50 | +0.24% | ā¹1,555.00 | ā¹1,599.80 | ā¹1,535.30 | 7.2M |
| Jun 9, 2025 | ā¹1,553.80 | -2.47% | ā¹1,620.00 | ā¹1,660.00 | ā¹1,540.50 | 10.9M |
| Jun 2, 2025 | ā¹1,593.20 | -0.49% | ā¹1,570.00 | ā¹1,623.70 | ā¹1,494.40 | 16.7M |
| May 26, 2025 | ā¹1,601.00 | -1.66% | ā¹1,628.00 | ā¹1,684.40 | ā¹1,593.00 | 5.7M |
| May 19, 2025 | ā¹1,628.00 | +0.54% | ā¹1,620.00 | ā¹1,661.00 | ā¹1,600.40 | 6.4M |
| May 12, 2025 | ā¹1,619.30 | +6.98% | ā¹1,550.00 | ā¹1,630.00 | ā¹1,543.90 | 4.7M |
| May 5, 2025 | ā¹1,513.60 | +1.44% | ā¹1,494.00 | ā¹1,590.90 | ā¹1,487.40 | 9.2M |
| Apr 28, 2025 | ā¹1,492.10 | -3.33% | ā¹1,522.10 | ā¹1,563.00 | ā¹1,465.60 | 8.8M |
| Apr 21, 2025 | ā¹1,543.50 | -2.76% | ā¹1,609.30 | ā¹1,682.00 | ā¹1,517.70 | 16.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹1,568.10 | +1.98% | ā¹1,532.90 | ā¹1,577.60 | ā¹1,444.60 | 16.9M |
| May 1, 2026 | ā¹1,537.70 | -1.61% | ā¹1,562.90 | ā¹1,734.80 | ā¹1,491.00 | 31.9M |
| Apr 1, 2026 | ā¹1,562.90 | +15.37% | ā¹1,401.90 | ā¹1,605.60 | ā¹1,299.40 | 45.1M |
| Mar 1, 2026 | ā¹1,354.70 | -21.73% | ā¹1,661.00 | ā¹1,722.10 | ā¹1,335.00 | 38.5M |
| Feb 1, 2026 | ā¹1,730.80 | +6.08% | ā¹1,618.00 | ā¹1,776.70 | ā¹1,527.00 | 35.2M |
| Jan 1, 2026 | ā¹1,631.60 | -4.15% | ā¹1,707.10 | ā¹1,831.50 | ā¹1,607.40 | 30.8M |
| Dec 1, 2025 | ā¹1,702.20 | -1.95% | ā¹1,748.00 | ā¹1,759.80 | ā¹1,554.70 | 40.9M |
| Nov 1, 2025 | ā¹1,736.00 | +2.31% | ā¹1,697.90 | ā¹1,777.00 | ā¹1,644.60 | 26.5M |
| Oct 1, 2025 | ā¹1,696.80 | +5.34% | ā¹1,597.10 | ā¹1,782.00 | ā¹1,557.80 | 32.3M |
| Sep 1, 2025 | ā¹1,610.80 | +13.38% | ā¹1,419.40 | ā¹1,644.20 | ā¹1,412.30 | 32.0M |
| Aug 1, 2025 | ā¹1,420.70 | -1.56% | ā¹1,442.50 | ā¹1,536.30 | ā¹1,404.00 | 26.0M |
| Jul 1, 2025 | ā¹1,443.20 | -11.35% | ā¹1,621.00 | ā¹1,627.90 | ā¹1,426.70 | 49.8M |
| Jun 1, 2025 | ā¹1,628.00 | +1.69% | ā¹1,570.00 | ā¹1,666.60 | ā¹1,494.40 | 47.4M |
| May 1, 2025 | ā¹1,601.00 | +7.29% | ā¹1,480.10 | ā¹1,684.40 | ā¹1,475.90 | 27.2M |
| Apr 1, 2025 | ā¹1,492.20 | -1.83% | ā¹1,523.00 | ā¹1,682.00 | ā¹1,358.65 | 45.1M |
| Mar 1, 2025 | ā¹1,519.95 | +8.51% | ā¹1,408.00 | ā¹1,580.00 | ā¹1,387.30 | 33.3M |
| Feb 1, 2025 | ā¹1,400.75 | +8.94% | ā¹1,296.25 | ā¹1,443.50 | ā¹1,225.35 | 38.1M |
| Jan 1, 2025 | ā¹1,285.85 | +8.42% | ā¹1,190.00 | ā¹1,343.15 | ā¹1,169.80 | 47.7M |
| Dec 1, 2024 | ā¹1,185.95 | -3.89% | ā¹1,234.00 | ā¹1,364.00 | ā¹1,168.00 | 43.8M |
| Nov 1, 2024 | ā¹1,233.95 | -3.05% | ā¹1,290.55 | ā¹1,320.00 | ā¹1,181.15 | 29.0M |
| Oct 1, 2024 | ā¹1,272.75 | -20.85% | ā¹1,611.10 | ā¹1,623.00 | ā¹1,251.50 | 34.7M |
| Sep 1, 2024 | ā¹1,608.00 | +10.47% | ā¹1,460.00 | ā¹1,652.00 | ā¹1,452.55 | 31.9M |
| Aug 1, 2024 | ā¹1,455.60 | +2.75% | ā¹1,418.50 | ā¹1,478.90 | ā¹1,302.50 | 28.7M |
| Jul 1, 2024 | ā¹1,416.60 | -0.48% | ā¹1,424.00 | ā¹1,477.00 | ā¹1,341.55 | 28.6M |
| Jun 1, 2024 | ā¹1,423.50 | +14.70% | ā¹1,270.00 | ā¹1,476.20 | ā¹1,197.60 | 30.0M |
| May 1, 2024 | ā¹1,241.10 | +4.01% | ā¹1,206.00 | ā¹1,352.60 | ā¹1,205.55 | 37.3M |
| Apr 1, 2024 | ā¹1,193.30 | +3.17% | ā¹1,162.00 | ā¹1,236.00 | ā¹1,100.50 | 21.5M |
| Mar 1, 2024 | ā¹1,156.60 | +6.19% | ā¹1,090.05 | ā¹1,168.60 | ā¹1,011.20 | 38.6M |
| Feb 1, 2024 | ā¹1,089.20 | -8.02% | ā¹1,190.00 | ā¹1,193.15 | ā¹1,061.55 | 38.6M |
| Jan 1, 2024 | ā¹1,184.15 | -6.00% | ā¹1,259.70 | ā¹1,310.00 | ā¹1,175.50 | 38.6M |
| Dec 1, 2023 | ā¹1,259.80 | +12.74% | ā¹1,128.60 | ā¹1,278.90 | ā¹1,120.00 | 38.8M |
| Nov 1, 2023 | ā¹1,117.45 | -1.75% | ā¹1,142.95 | ā¹1,217.50 | ā¹1,085.40 | 35.2M |
| Oct 1, 2023 | ā¹1,137.30 | -6.59% | ā¹1,218.45 | ā¹1,272.90 | ā¹1,114.65 | 38.1M |
| Sep 1, 2023 | ā¹1,217.55 | +8.53% | ā¹1,124.00 | ā¹1,249.45 | ā¹1,084.35 | 48.1M |
| Aug 1, 2023 | ā¹1,121.85 | -0.91% | ā¹1,135.90 | ā¹1,138.45 | ā¹997.25 | 43.6M |
| Jul 1, 2023 | ā¹1,132.10 | -0.87% | ā¹1,146.55 | ā¹1,214.60 | ā¹1,119.20 | 33.4M |
| Jun 1, 2023 | ā¹1,142.00 | +8.67% | ā¹1,051.00 | ā¹1,155.00 | ā¹1,036.30 | 25.9M |
| May 1, 2023 | ā¹1,050.90 | +20.64% | ā¹874.75 | ā¹1,069.80 | ā¹871.15 | 54.6M |
| Apr 1, 2023 | ā¹871.10 | +14.42% | ā¹764.00 | ā¹873.95 | ā¹764.00 | 38.2M |
| Mar 1, 2023 | ā¹761.30 | +0.63% | ā¹760.05 | ā¹775.90 | ā¹709.90 | 23.5M |
| Feb 1, 2023 | ā¹756.50 | +7.01% | ā¹731.10 | ā¹803.10 | ā¹731.10 | 27.6M |
| Jan 1, 2023 | ā¹706.95 | -2.21% | ā¹727.80 | ā¹737.75 | ā¹658.00 | 40.2M |
| Dec 1, 2022 | ā¹722.90 | +1.13% | ā¹720.00 | ā¹762.30 | ā¹691.00 | 24.4M |
| Nov 1, 2022 | ā¹714.85 | +0.78% | ā¹710.00 | ā¹767.45 | ā¹684.15 | 31.8M |
| Oct 1, 2022 | ā¹709.35 | -3.12% | ā¹733.20 | ā¹752.85 | ā¹696.70 | 25.4M |
| Sep 1, 2022 | ā¹732.20 | -7.36% | ā¹782.45 | ā¹817.75 | ā¹694.00 | 30.5M |
| Aug 1, 2022 | ā¹790.35 | +12.79% | ā¹708.45 | ā¹806.60 | ā¹689.15 | 30.2M |
| Jul 1, 2022 | ā¹700.70 | +13.11% | ā¹616.20 | ā¹712.00 | ā¹612.10 | 41.1M |
| Jun 1, 2022 | ā¹619.50 | -8.84% | ā¹679.60 | ā¹717.20 | ā¹600.00 | 40.5M |
| May 1, 2022 | ā¹679.60 | -8.01% | ā¹734.90 | ā¹751.45 | ā¹600.40 | 44.5M |
| Apr 1, 2022 | ā¹738.75 | +2.83% | ā¹720.00 | ā¹768.00 | ā¹685.00 | 50.6M |
| Mar 1, 2022 | ā¹718.45 | +3.98% | ā¹680.00 | ā¹739.95 | ā¹595.10 | 47.5M |
| Feb 1, 2022 | ā¹690.95 | +9.76% | ā¹635.80 | ā¹703.90 | ā¹622.60 | 61.4M |
| Jan 1, 2022 | ā¹629.50 | +20.96% | ā¹521.00 | ā¹674.90 | ā¹519.35 | 74.7M |
| Dec 1, 2021 | ā¹520.40 | -5.47% | ā¹554.00 | ā¹589.00 | ā¹469.25 | 46.1M |
| Nov 1, 2021 | ā¹550.50 | -10.45% | ā¹630.00 | ā¹667.40 | ā¹524.05 | 59.1M |
| Oct 1, 2021 | ā¹614.75 | +8.95% | ā¹564.00 | ā¹634.05 | ā¹555.50 | 51.7M |
| Sep 1, 2021 | ā¹564.25 | +1.84% | ā¹554.00 | ā¹620.75 | ā¹544.10 | 51.9M |
| Aug 1, 2021 | ā¹554.05 | +16.46% | ā¹473.65 | ā¹557.45 | ā¹470.00 | 74.7M |
| Jul 1, 2021 | ā¹475.75 | -7.31% | ā¹514.00 | ā¹532.75 | ā¹470.05 | 58.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹1,568.10 | -7.88% | ā¹1.30 | -7.80% | ā¹1,707.10 | ā¹1,831.50 | ā¹1,299.40 | 198.4M |
| 2025 | ā¹1,702.20 | +43.53% | ā¹2.00 | +43.70% | ā¹1,190.00 | ā¹1,782.00 | ā¹1,169.80 | 446.3M |
| 2024 | ā¹1,185.95 | -5.86% | ā¹2.00 | -5.70% | ā¹1,259.70 | ā¹1,652.00 | ā¹1,011.20 | 401.2M |
| 2023 | ā¹1,259.80 | +74.27% | ā¹2.00 | +74.54% | ā¹727.80 | ā¹1,278.90 | ā¹658.00 | 447.3M |
| 2022 | ā¹722.90 | +38.91% | ā¹2.00 | +39.29% | ā¹521.00 | ā¹817.75 | ā¹519.35 | 502.4M |
| 2021 | ā¹520.40 | +34.24% | ā¹2.00 | +34.76% | ā¹387.65 | ā¹667.40 | ā¹387.65 | 1.0B |
| 2020 | ā¹387.65 | +26.89% | ā¹0.70 | +27.12% | ā¹306.65 | ā¹394.90 | ā¹117.40 | 2.0B |
| 2019 | ā¹305.50 | +21.26% | ā¹1.12 | +21.70% | ā¹252.40 | ā¹333.55 | ā¹218.20 | 360.4M |
| 2018 | ā¹251.94 | -3.07% | ā¹0.06 | -3.05% | ā¹261.00 | ā¹352.01 | ā¹207.60 | 398.9M |
| 2017 | ā¹259.91 | +37.29% | ā¹0.05 | +37.32% | ā¹189.00 | ā¹264.98 | ā¹182.40 | 324.1M |
| 2016 | ā¹189.32 | +47.48% | ā¹0.04 | +47.51% | ā¹129.39 | ā¹248.60 | ā¹118.00 | 246.4M |
| 2015 | ā¹128.37 | +35.51% | ā¹0.03 | +35.54% | ā¹94.00 | ā¹148.80 | ā¹93.80 | 85.7M |
| 2014 | ā¹94.73 | +93.88% | ā¹0.03 | +93.94% | ā¹49.79 | ā¹103.60 | ā¹44.72 | 40.0M |
| 2013 | ā¹48.86 | -9.27% | ā¹0.03 | -9.21% | ā¹52.60 | ā¹61.94 | ā¹40.40 | 48.3M |
| 2012 | ā¹53.85 | +138.06% | ā¹0.02 | +138.15% | ā¹22.62 | ā¹58.54 | ā¹22.20 | 60.1M |
| 2011 | ā¹22.62 | -40.27% | ā¹0.01 | -40.24% | ā¹37.61 | ā¹38.99 | ā¹21.32 | 42.5M |
| 2010 | ā¹37.87 | +176.83% | ā¹0.01 | +176.90% | ā¹13.69 | ā¹42.50 | ā¹11.40 | 332.7M |
| 2009 | ā¹13.68 | +60.56% | - | +60.56% | ā¹8.62 | ā¹16.98 | ā¹4.20 | 32.9M |
| 2008 | ā¹8.52 | -87.32% | ā¹0.03 | -87.28% | ā¹69.80 | ā¹78.00 | ā¹5.45 | 16.7M |
| 2007 | ā¹67.21 | +164.50% | ā¹0.03 | +164.62% | ā¹25.16 | ā¹68.20 | ā¹17.72 | 27.8M |
| 2006 | ā¹25.41 | -32.08% | ā¹0.04 | -31.97% | ā¹37.78 | ā¹48.60 | ā¹23.60 | 17.5M |
| 2005 | ā¹37.41 | +151.58% | ā¹0.04 | +151.85% | ā¹14.90 | ā¹139.10 | ā¹12.00 | 184.4M |
| 2004 | ā¹14.87 | +3.55% | ā¹0.04 | +3.83% | ā¹14.49 | ā¹18.52 | ā¹9.22 | 48.6M |
| 2003 | ā¹14.36 | +107.81% | ā¹0.04 | +108.38% | ā¹7.06 | ā¹15.00 | ā¹6.00 | 23.4M |
| 2002 | ā¹6.91 | 0.00% | ā¹0.04 | +0.52% | ā¹7.65 | ā¹8.19 | ā¹5.82 | 5.7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Cholamandalam Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Cholamandalam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cholamandalam
CHOLAFIN
|
1.34T Large-cap | 13.57% | 6.94% | 8.28% | -4.62% | -4.08% | 0.92% | 39.18% | 191.20% | 754.46% | 4,848.25% | 5,637.65% |
|
Shriram Finance
SHRIRAMFIN
|
2.38T Large-cap | 11.60% | 6.69% | 0.87% | 16.99% | -1.87% | 43.14% | 240.69% | 246.00% | 329.31% | 690.06% | 4,947.30% |
|
Bajaj Finance
BAJFINANCE
|
5.71T Large-cap | 8.17% | 3.50% | 7.31% | -6.95% | -3.17% | -1.59% | 27.49% | 50.86% | 1,119.52% | 16,095.77% | 32,008.39% |
|
Indian Railway
IRFC
|
1.37T Large-cap | 2.51% | -1.80% | 0.66% | -14.28% | -22.82% | -30.68% | 191.02% | 290.59% | 286.65% | 286.65% | 286.65% |
|
Power Finance
PFC
|
1.55T Large-cap | -0.91% | -4.77% | 4.49% | 24.41% | 16.89% | 3.59% | 167.03% | 323.25% | 544.79% | 482.53% | 842.79% |
|
Muthoot Finance
MUTHOOTFIN
|
1.40T Large-cap | 6.59% | -4.57% | -5.98% | -18.06% | -17.68% | 17.07% | 160.50% | 106.62% | 1,044.54% | 1,824.83% | 1,629.51% |
Calculate Your Cholamandalam Investment Returns
Long-Term Investment Performance Analysis
Cholamandalam stock price in Aug 2016 was ā¹219.72, A ā¹1,000.00 lump sum investment in Cholamandalam made 9 years ago would be worth approximately ā¹7,586.16 today, representing a exceptional return of 658.62%. This translates to an annualized return (CAGR) of 22.99%. During this period, Cholamandalam paid out ā¹13.23 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹7,586.16
Annual Return (CAGR)
22.99%
Total Dividends
ā¹60.21
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cholamandalam (CHOLAFIN) stock performed during last 12 months?
Over the last 12 months, Cholamandalam has delivered a total return of 0.9%.
- 52-Week High reached INR1,831.50 on N/A.
- 52-Week Low touched INR1,299.40 on N/A.
- Current Price trading at INR1,653.60 as of September 2, 2026.
- What is Cholamandalam's (CHOLAFIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Cholamandalam (cholafin) would have grown to approximately INR29,120.00 as of September 2, 2026, representing a total return of 191.2%.
This represents a compound annual growth rate (CAGR) of 23.8% over the 5-year period.
- How does Cholamandalam's Stock 10-year annualized return compare to the Financial Services sector?
Cholamandalam (cholafin) has delivered an annualized return of 23.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Cholamandalam would have grown to INR85,446.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Cholamandalam's best-performing year historically?
Cholamandalam (cholafin) has achieved its strongest performance over the 10 years period, delivering a total return of 754.5%.
- What is the longest period of consecutive yearly growth Cholamandalam has achieved historically?
Cholamandalam (cholafin) shows the following performance across different time periods:
Positive Returns: 12 months (+0.9%), 3 years (+39.2%), 5 years (+191.2%), 10 years (+754.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.