Deepak Fertilisers (DEEPAKFERT) | Stock Price History & Returns | 1996 - 2026
Deepak Fertilisers and Petrochemicals Corporation Ltd. Mid-cap Basic Materials
Deepak Fertilisers Historical Price Chart
Deepak Fertilisers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ā¹1,406.90 | +0.09% | ā¹1,410.00 | ā¹1,425.00 | ā¹1,376.30 | 202.1K |
| Jun 2, 2026 | ā¹1,405.70 | -0.35% | ā¹1,410.60 | ā¹1,420.90 | ā¹1,395.00 | 175.1K |
| Jun 1, 2026 | ā¹1,410.60 | +0.04% | ā¹1,425.40 | ā¹1,474.60 | ā¹1,400.50 | 393.2K |
| May 29, 2026 | ā¹1,410.10 | -2.64% | ā¹1,344.20 | ā¹1,458.80 | ā¹1,344.20 | 828.7K |
| May 27, 2026 | ā¹1,448.30 | -0.03% | ā¹1,455.00 | ā¹1,466.80 | ā¹1,439.00 | 212.3K |
| May 26, 2026 | ā¹1,448.70 | -0.54% | ā¹1,462.40 | ā¹1,483.40 | ā¹1,443.00 | 330.5K |
| May 25, 2026 | ā¹1,456.50 | -1.18% | ā¹1,487.90 | ā¹1,503.40 | ā¹1,445.40 | 477.4K |
| May 22, 2026 | ā¹1,473.90 | +6.52% | ā¹1,395.00 | ā¹1,485.00 | ā¹1,386.90 | 2.2M |
| May 21, 2026 | ā¹1,383.70 | +5.00% | ā¹1,323.10 | ā¹1,395.00 | ā¹1,322.50 | 736.1K |
| May 20, 2026 | ā¹1,317.80 | -0.51% | ā¹1,326.90 | ā¹1,329.60 | ā¹1,300.10 | 308.0K |
| May 19, 2026 | ā¹1,324.50 | +4.09% | ā¹1,276.80 | ā¹1,357.00 | ā¹1,273.00 | 865.8K |
| May 18, 2026 | ā¹1,272.40 | -3.50% | ā¹1,312.00 | ā¹1,312.00 | ā¹1,252.80 | 236.3K |
| May 15, 2026 | ā¹1,318.50 | +1.47% | ā¹1,295.00 | ā¹1,334.00 | ā¹1,287.40 | 356.0K |
| May 14, 2026 | ā¹1,299.40 | +2.44% | ā¹1,284.80 | ā¹1,304.00 | ā¹1,270.00 | 310.2K |
| May 13, 2026 | ā¹1,268.50 | +2.97% | ā¹1,226.70 | ā¹1,297.00 | ā¹1,211.00 | 589.6K |
| May 12, 2026 | ā¹1,231.90 | -3.59% | ā¹1,270.00 | ā¹1,270.00 | ā¹1,215.00 | 367.6K |
| May 11, 2026 | ā¹1,277.80 | -4.78% | ā¹1,325.00 | ā¹1,328.20 | ā¹1,270.00 | 336.0K |
| May 8, 2026 | ā¹1,342.00 | +0.27% | ā¹1,346.00 | ā¹1,364.40 | ā¹1,325.00 | 393.8K |
| May 7, 2026 | ā¹1,338.40 | +3.41% | ā¹1,298.00 | ā¹1,348.00 | ā¹1,281.00 | 560.6K |
| May 6, 2026 | ā¹1,294.30 | +2.07% | ā¹1,284.00 | ā¹1,298.20 | ā¹1,259.00 | 243.7K |
| May 5, 2026 | ā¹1,268.00 | -1.64% | ā¹1,298.00 | ā¹1,301.40 | ā¹1,263.90 | 164.8K |
| May 4, 2026 | ā¹1,289.10 | +1.89% | ā¹1,260.00 | ā¹1,308.00 | ā¹1,260.00 | 539.6K |
| May 1, 2026 | ā¹1,265.25 | 0.00% | ā¹1,265.25 | ā¹1,265.25 | ā¹1,265.25 | N/A |
| Apr 30, 2026 | ā¹1,265.25 | +2.06% | ā¹1,237.50 | ā¹1,284.85 | ā¹1,225.00 | 614.9K |
| Apr 29, 2026 | ā¹1,239.70 | +1.71% | ā¹1,233.95 | ā¹1,256.00 | ā¹1,221.60 | 370.2K |
| Apr 28, 2026 | ā¹1,218.90 | -1.74% | ā¹1,246.00 | ā¹1,246.00 | ā¹1,205.50 | 227.5K |
| Apr 27, 2026 | ā¹1,240.45 | +1.52% | ā¹1,232.90 | ā¹1,256.50 | ā¹1,224.10 | 213.2K |
| Apr 24, 2026 | ā¹1,221.90 | -2.51% | ā¹1,260.00 | ā¹1,265.60 | ā¹1,208.55 | 272.4K |
| Apr 23, 2026 | ā¹1,253.40 | -1.31% | ā¹1,268.30 | ā¹1,284.90 | ā¹1,233.50 | 491.7K |
| Apr 22, 2026 | ā¹1,270.10 | +0.30% | ā¹1,271.90 | ā¹1,276.35 | ā¹1,252.30 | 359.3K |
| Apr 21, 2026 | ā¹1,266.35 | +3.03% | ā¹1,226.00 | ā¹1,292.50 | ā¹1,225.20 | 671.8K |
| Apr 20, 2026 | ā¹1,229.05 | -0.11% | ā¹1,225.00 | ā¹1,251.60 | ā¹1,199.00 | 518.7K |
| Apr 17, 2026 | ā¹1,230.35 | +2.64% | ā¹1,203.00 | ā¹1,254.00 | ā¹1,198.10 | 819.5K |
| Apr 16, 2026 | ā¹1,198.65 | -1.11% | ā¹1,219.00 | ā¹1,225.00 | ā¹1,179.00 | 684.2K |
| Apr 15, 2026 | ā¹1,212.15 | +13.11% | ā¹1,098.40 | ā¹1,235.00 | ā¹1,090.00 | 4.8M |
| Apr 13, 2026 | ā¹1,071.65 | -1.58% | ā¹1,049.90 | ā¹1,093.70 | ā¹1,034.00 | 438.5K |
| Apr 10, 2026 | ā¹1,088.85 | +2.89% | ā¹1,069.90 | ā¹1,091.80 | ā¹1,063.45 | 381.8K |
| Apr 9, 2026 | ā¹1,058.25 | +0.85% | ā¹1,051.00 | ā¹1,079.95 | ā¹1,040.05 | 444.0K |
| Apr 8, 2026 | ā¹1,049.30 | +6.55% | ā¹1,025.55 | ā¹1,055.00 | ā¹1,010.00 | 686.1K |
| Apr 7, 2026 | ā¹984.75 | +0.12% | ā¹983.00 | ā¹994.25 | ā¹974.00 | 223.6K |
| Apr 6, 2026 | ā¹983.55 | -0.93% | ā¹992.75 | ā¹995.60 | ā¹959.60 | 365.1K |
| Apr 2, 2026 | ā¹992.75 | +0.45% | ā¹958.00 | ā¹999.00 | ā¹945.00 | 453.4K |
| Apr 1, 2026 | ā¹988.35 | +8.73% | ā¹957.95 | ā¹1,005.00 | ā¹933.60 | 853.4K |
| Mar 30, 2026 | ā¹909.00 | -4.37% | ā¹917.50 | ā¹942.40 | ā¹905.00 | 614.9K |
| Mar 27, 2026 | ā¹950.55 | -4.85% | ā¹999.00 | ā¹1,007.70 | ā¹945.00 | 826.2K |
| Mar 25, 2026 | ā¹999.05 | +8.47% | ā¹927.10 | ā¹1,038.60 | ā¹924.60 | 6.8M |
| Mar 24, 2026 | ā¹921.05 | +5.61% | ā¹899.00 | ā¹932.55 | ā¹871.00 | 510.4K |
| Mar 23, 2026 | ā¹872.10 | -4.01% | ā¹903.00 | ā¹905.00 | ā¹866.40 | 290.9K |
| Mar 20, 2026 | ā¹908.55 | -0.57% | ā¹919.50 | ā¹932.80 | ā¹903.35 | 276.4K |
| Mar 19, 2026 | ā¹913.75 | -3.14% | ā¹916.65 | ā¹933.65 | ā¹911.75 | 204.7K |
| Mar 18, 2026 | ā¹943.40 | +3.73% | ā¹918.55 | ā¹954.00 | ā¹911.00 | 388.2K |
| Mar 17, 2026 | ā¹909.50 | -2.72% | ā¹934.00 | ā¹937.85 | ā¹906.10 | 501.9K |
| Mar 16, 2026 | ā¹934.90 | -0.92% | ā¹943.95 | ā¹949.85 | ā¹921.05 | 282.1K |
| Mar 13, 2026 | ā¹943.55 | -3.55% | ā¹973.55 | ā¹982.70 | ā¹940.00 | 306.0K |
| Mar 12, 2026 | ā¹978.30 | -1.86% | ā¹990.00 | ā¹1,000.85 | ā¹970.05 | 220.6K |
| Mar 11, 2026 | ā¹996.85 | +1.73% | ā¹979.90 | ā¹1,026.00 | ā¹976.25 | 561.3K |
| Mar 10, 2026 | ā¹979.90 | +5.12% | ā¹945.00 | ā¹995.00 | ā¹936.05 | 689.8K |
| Mar 9, 2026 | ā¹932.15 | -3.18% | ā¹949.10 | ā¹954.90 | ā¹901.20 | 337.8K |
| Mar 6, 2026 | ā¹962.80 | +1.30% | ā¹946.00 | ā¹971.70 | ā¹945.00 | 194.5K |
| Mar 5, 2026 | ā¹950.45 | +0.84% | ā¹950.00 | ā¹971.70 | ā¹927.90 | 240.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ā¹1,410.10 | -4.33% | ā¹1,487.90 | ā¹1,503.40 | ā¹1,344.20 | 1.8M |
| May 18, 2026 | ā¹1,473.90 | +11.79% | ā¹1,312.00 | ā¹1,485.00 | ā¹1,252.80 | 4.4M |
| May 11, 2026 | ā¹1,318.50 | -1.75% | ā¹1,325.00 | ā¹1,334.00 | ā¹1,211.00 | 2.0M |
| May 4, 2026 | ā¹1,342.00 | +6.07% | ā¹1,260.00 | ā¹1,364.40 | ā¹1,259.00 | 1.9M |
| Apr 27, 2026 | ā¹1,265.25 | +3.55% | ā¹1,232.90 | ā¹1,284.85 | ā¹1,205.50 | 1.4M |
| Apr 20, 2026 | ā¹1,221.90 | -0.69% | ā¹1,225.00 | ā¹1,292.50 | ā¹1,199.00 | 2.3M |
| Apr 13, 2026 | ā¹1,230.35 | +13.00% | ā¹1,049.90 | ā¹1,254.00 | ā¹1,034.00 | 6.7M |
| Apr 6, 2026 | ā¹1,088.85 | +9.68% | ā¹992.75 | ā¹1,091.80 | ā¹959.60 | 2.1M |
| Mar 30, 2026 | ā¹992.75 | +4.44% | ā¹917.50 | ā¹1,005.00 | ā¹905.00 | 1.9M |
| Mar 23, 2026 | ā¹950.55 | +4.62% | ā¹903.00 | ā¹1,038.60 | ā¹866.40 | 8.4M |
| Mar 16, 2026 | ā¹908.55 | -3.71% | ā¹943.95 | ā¹954.00 | ā¹903.35 | 1.7M |
| Mar 9, 2026 | ā¹943.55 | -2.00% | ā¹949.10 | ā¹1,026.00 | ā¹901.20 | 2.1M |
| Mar 2, 2026 | ā¹962.80 | -3.33% | ā¹936.00 | ā¹1,006.60 | ā¹918.80 | 880.6K |
| Feb 23, 2026 | ā¹996.00 | -0.45% | ā¹1,011.00 | ā¹1,016.50 | ā¹973.00 | 719.8K |
| Feb 16, 2026 | ā¹1,000.50 | -2.94% | ā¹1,028.90 | ā¹1,058.00 | ā¹992.10 | 728.6K |
| Feb 9, 2026 | ā¹1,030.80 | +3.40% | ā¹997.40 | ā¹1,093.80 | ā¹990.70 | 1.8M |
| Feb 2, 2026 | ā¹996.90 | +0.68% | ā¹990.00 | ā¹1,054.70 | ā¹960.10 | 2.2M |
| Jan 26, 2026 | ā¹990.20 | -16.06% | ā¹1,180.90 | ā¹1,185.10 | ā¹977.40 | 3.6M |
| Jan 19, 2026 | ā¹1,179.60 | -1.55% | ā¹1,193.70 | ā¹1,205.80 | ā¹1,126.40 | 853.5K |
| Jan 12, 2026 | ā¹1,198.20 | -0.68% | ā¹1,205.00 | ā¹1,241.90 | ā¹1,180.60 | 671.7K |
| Jan 5, 2026 | ā¹1,206.40 | -4.39% | ā¹1,265.00 | ā¹1,279.90 | ā¹1,201.10 | 1.0M |
| Dec 29, 2025 | ā¹1,261.80 | +0.55% | ā¹1,255.00 | ā¹1,312.80 | ā¹1,201.00 | 5.0M |
| Dec 22, 2025 | ā¹1,254.90 | +4.16% | ā¹1,207.00 | ā¹1,274.80 | ā¹1,207.00 | 523.0K |
| Dec 15, 2025 | ā¹1,204.80 | -2.55% | ā¹1,231.20 | ā¹1,274.70 | ā¹1,179.60 | 884.3K |
| Dec 8, 2025 | ā¹1,236.30 | -4.36% | ā¹1,289.40 | ā¹1,293.50 | ā¹1,191.00 | 1.5M |
| Dec 1, 2025 | ā¹1,292.60 | -5.56% | ā¹1,364.30 | ā¹1,364.30 | ā¹1,290.00 | 938.2K |
| Nov 24, 2025 | ā¹1,368.70 | -3.51% | ā¹1,424.00 | ā¹1,424.40 | ā¹1,335.40 | 1.0M |
| Nov 17, 2025 | ā¹1,418.50 | +0.49% | ā¹1,411.60 | ā¹1,464.50 | ā¹1,405.50 | 1.5M |
| Nov 10, 2025 | ā¹1,411.60 | -1.04% | ā¹1,424.90 | ā¹1,448.70 | ā¹1,360.00 | 1.3M |
| Nov 3, 2025 | ā¹1,426.40 | -4.37% | ā¹1,485.00 | ā¹1,519.90 | ā¹1,409.60 | 1.4M |
| Oct 27, 2025 | ā¹1,491.60 | +3.38% | ā¹1,439.10 | ā¹1,541.40 | ā¹1,435.10 | 2.4M |
| Oct 20, 2025 | ā¹1,442.80 | -0.15% | ā¹1,444.00 | ā¹1,466.50 | ā¹1,413.00 | 621.4K |
| Oct 13, 2025 | ā¹1,445.00 | -3.47% | ā¹1,490.00 | ā¹1,495.00 | ā¹1,400.00 | 1.3M |
| Oct 6, 2025 | ā¹1,497.00 | -4.80% | ā¹1,574.00 | ā¹1,593.60 | ā¹1,490.00 | 897.9K |
| Sep 29, 2025 | ā¹1,572.40 | +2.66% | ā¹1,525.00 | ā¹1,581.10 | ā¹1,486.00 | 1.0M |
| Sep 22, 2025 | ā¹1,531.60 | +5.10% | ā¹1,455.10 | ā¹1,597.80 | ā¹1,443.00 | 2.5M |
| Sep 15, 2025 | ā¹1,457.30 | +4.04% | ā¹1,400.70 | ā¹1,487.80 | ā¹1,395.00 | 1.2M |
| Sep 8, 2025 | ā¹1,400.70 | -0.21% | ā¹1,404.20 | ā¹1,443.80 | ā¹1,376.20 | 957.0K |
| Sep 1, 2025 | ā¹1,403.70 | +1.15% | ā¹1,389.00 | ā¹1,487.90 | ā¹1,383.20 | 1.3M |
| Aug 25, 2025 | ā¹1,387.80 | -9.24% | ā¹1,532.00 | ā¹1,554.10 | ā¹1,378.90 | 930.2K |
| Aug 18, 2025 | ā¹1,529.10 | +5.62% | ā¹1,474.90 | ā¹1,550.00 | ā¹1,448.20 | 941.3K |
| Aug 11, 2025 | ā¹1,447.80 | -1.53% | ā¹1,463.20 | ā¹1,489.00 | ā¹1,408.00 | 733.7K |
| Aug 4, 2025 | ā¹1,470.30 | -5.66% | ā¹1,555.00 | ā¹1,579.00 | ā¹1,455.00 | 1.0M |
| Jul 28, 2025 | ā¹1,558.50 | +1.60% | ā¹1,527.00 | ā¹1,672.40 | ā¹1,477.30 | 3.3M |
| Jul 21, 2025 | ā¹1,534.00 | -3.00% | ā¹1,575.00 | ā¹1,642.70 | ā¹1,523.10 | 1.4M |
| Jul 14, 2025 | ā¹1,581.40 | -0.09% | ā¹1,588.80 | ā¹1,658.30 | ā¹1,550.00 | 2.1M |
| Jul 7, 2025 | ā¹1,582.80 | -7.43% | ā¹1,717.40 | ā¹1,717.40 | ā¹1,566.00 | 2.3M |
| Jun 30, 2025 | ā¹1,709.90 | +7.26% | ā¹1,603.50 | ā¹1,778.60 | ā¹1,596.80 | 3.8M |
| Jun 23, 2025 | ā¹1,594.10 | +3.90% | ā¹1,535.00 | ā¹1,624.00 | ā¹1,527.90 | 1.9M |
| Jun 16, 2025 | ā¹1,534.30 | -1.29% | ā¹1,565.00 | ā¹1,614.00 | ā¹1,507.20 | 1.9M |
| Jun 9, 2025 | ā¹1,554.30 | +0.63% | ā¹1,550.60 | ā¹1,637.00 | ā¹1,499.20 | 3.2M |
| Jun 2, 2025 | ā¹1,544.60 | +4.10% | ā¹1,494.00 | ā¹1,594.80 | ā¹1,460.00 | 5.0M |
| May 26, 2025 | ā¹1,483.70 | +11.77% | ā¹1,327.40 | ā¹1,529.00 | ā¹1,324.40 | 4.8M |
| May 19, 2025 | ā¹1,327.40 | -1.32% | ā¹1,353.60 | ā¹1,407.30 | ā¹1,285.40 | 2.6M |
| May 12, 2025 | ā¹1,345.10 | +7.26% | ā¹1,290.00 | ā¹1,392.00 | ā¹1,278.50 | 1.9M |
| May 5, 2025 | ā¹1,254.00 | -1.12% | ā¹1,265.70 | ā¹1,298.00 | ā¹1,205.00 | 1.5M |
| Apr 28, 2025 | ā¹1,268.20 | -3.14% | ā¹1,294.90 | ā¹1,337.00 | ā¹1,250.00 | 863.8K |
| Apr 21, 2025 | ā¹1,309.30 | +1.25% | ā¹1,294.80 | ā¹1,348.90 | ā¹1,261.90 | 1.7M |
| Apr 14, 2025 | ā¹1,293.10 | +7.18% | ā¹1,225.00 | ā¹1,315.00 | ā¹1,212.40 | 1.5M |
| Apr 7, 2025 | ā¹1,206.45 | +6.14% | ā¹988.75 | ā¹1,214.70 | ā¹976.00 | 2.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ā¹1,410.10 | +11.45% | ā¹1,265.25 | ā¹1,503.40 | ā¹1,211.00 | 10.1M |
| Apr 1, 2026 | ā¹1,265.25 | +39.19% | ā¹957.95 | ā¹1,292.50 | ā¹933.60 | 13.9M |
| Mar 1, 2026 | ā¹909.00 | -8.73% | ā¹936.00 | ā¹1,038.60 | ā¹866.40 | 13.7M |
| Feb 1, 2026 | ā¹996.00 | -5.66% | ā¹1,050.00 | ā¹1,093.80 | ā¹960.10 | 5.9M |
| Jan 1, 2026 | ā¹1,055.80 | -17.97% | ā¹1,289.90 | ā¹1,297.00 | ā¹1,013.80 | 6.9M |
| Dec 1, 2025 | ā¹1,287.10 | -5.96% | ā¹1,364.30 | ā¹1,364.30 | ā¹1,179.60 | 7.6M |
| Nov 1, 2025 | ā¹1,368.70 | -8.24% | ā¹1,485.00 | ā¹1,519.90 | ā¹1,335.40 | 5.2M |
| Oct 1, 2025 | ā¹1,491.60 | -0.69% | ā¹1,513.50 | ā¹1,593.60 | ā¹1,400.00 | 5.7M |
| Sep 1, 2025 | ā¹1,501.90 | +8.22% | ā¹1,389.00 | ā¹1,597.80 | ā¹1,376.20 | 6.5M |
| Aug 1, 2025 | ā¹1,387.80 | -13.20% | ā¹1,600.00 | ā¹1,606.60 | ā¹1,378.90 | 3.8M |
| Jul 1, 2025 | ā¹1,598.80 | -6.36% | ā¹1,720.00 | ā¹1,778.60 | ā¹1,477.30 | 11.5M |
| Jun 1, 2025 | ā¹1,707.40 | +15.08% | ā¹1,494.00 | ā¹1,725.00 | ā¹1,460.00 | 13.4M |
| May 1, 2025 | ā¹1,483.70 | +15.92% | ā¹1,279.90 | ā¹1,529.00 | ā¹1,205.00 | 11.0M |
| Apr 1, 2025 | ā¹1,279.90 | +14.67% | ā¹1,113.75 | ā¹1,348.90 | ā¹976.00 | 7.3M |
| Mar 1, 2025 | ā¹1,116.20 | +17.11% | ā¹953.15 | ā¹1,173.00 | ā¹888.90 | 9.0M |
| Feb 1, 2025 | ā¹953.15 | -16.08% | ā¹1,141.30 | ā¹1,197.35 | ā¹935.30 | 13.9M |
| Jan 1, 2025 | ā¹1,135.85 | -5.06% | ā¹1,199.00 | ā¹1,315.00 | ā¹1,063.75 | 28.2M |
| Dec 1, 2024 | ā¹1,196.45 | -12.98% | ā¹1,372.05 | ā¹1,443.10 | ā¹1,109.90 | 20.2M |
| Nov 1, 2024 | ā¹1,374.95 | +9.87% | ā¹1,258.00 | ā¹1,403.95 | ā¹1,190.00 | 19.4M |
| Oct 1, 2024 | ā¹1,251.45 | +17.31% | ā¹1,074.00 | ā¹1,335.95 | ā¹954.60 | 34.5M |
| Sep 1, 2024 | ā¹1,066.75 | +1.97% | ā¹1,050.40 | ā¹1,119.90 | ā¹955.55 | 22.5M |
| Aug 1, 2024 | ā¹1,046.10 | +12.48% | ā¹943.00 | ā¹1,124.00 | ā¹908.35 | 40.5M |
| Jul 1, 2024 | ā¹930.00 | +37.33% | ā¹681.00 | ā¹993.30 | ā¹677.20 | 55.3M |
| Jun 1, 2024 | ā¹677.20 | +19.50% | ā¹576.75 | ā¹750.00 | ā¹503.30 | 55.7M |
| May 1, 2024 | ā¹566.70 | -6.35% | ā¹606.50 | ā¹607.45 | ā¹511.00 | 13.1M |
| Apr 1, 2024 | ā¹605.10 | +20.04% | ā¹513.00 | ā¹634.50 | ā¹511.90 | 20.1M |
| Mar 1, 2024 | ā¹504.10 | -0.33% | ā¹509.20 | ā¹528.80 | ā¹450.00 | 11.1M |
| Feb 1, 2024 | ā¹505.75 | -18.18% | ā¹618.15 | ā¹624.90 | ā¹483.35 | 28.9M |
| Jan 1, 2024 | ā¹618.15 | -9.02% | ā¹685.00 | ā¹708.80 | ā¹612.75 | 11.5M |
| Dec 1, 2023 | ā¹679.40 | +8.27% | ā¹635.00 | ā¹714.70 | ā¹625.50 | 18.9M |
| Nov 1, 2023 | ā¹627.50 | -2.33% | ā¹643.90 | ā¹647.50 | ā¹585.40 | 10.1M |
| Oct 1, 2023 | ā¹642.45 | -0.67% | ā¹648.70 | ā¹697.20 | ā¹594.05 | 16.0M |
| Sep 1, 2023 | ā¹646.80 | +6.58% | ā¹606.00 | ā¹675.00 | ā¹601.40 | 20.8M |
| Aug 1, 2023 | ā¹606.85 | +11.53% | ā¹547.20 | ā¹614.60 | ā¹536.55 | 11.8M |
| Jul 1, 2023 | ā¹544.10 | -3.31% | ā¹568.30 | ā¹619.80 | ā¹536.20 | 20.1M |
| Jun 1, 2023 | ā¹562.70 | +5.34% | ā¹537.00 | ā¹594.30 | ā¹537.00 | 25.2M |
| May 1, 2023 | ā¹534.20 | -10.88% | ā¹601.00 | ā¹608.50 | ā¹531.00 | 8.9M |
| Apr 1, 2023 | ā¹599.45 | +9.25% | ā¹549.95 | ā¹669.90 | ā¹549.95 | 8.2M |
| Mar 1, 2023 | ā¹548.70 | -11.18% | ā¹624.95 | ā¹666.80 | ā¹512.40 | 7.7M |
| Feb 1, 2023 | ā¹617.75 | -4.57% | ā¹659.00 | ā¹685.00 | ā¹611.00 | 6.7M |
| Jan 1, 2023 | ā¹647.30 | -9.53% | ā¹719.00 | ā¹721.80 | ā¹606.55 | 6.8M |
| Dec 1, 2022 | ā¹715.45 | -11.06% | ā¹814.90 | ā¹861.75 | ā¹622.00 | 20.6M |
| Nov 1, 2022 | ā¹804.40 | -16.72% | ā¹967.25 | ā¹971.30 | ā¹760.60 | 16.5M |
| Oct 1, 2022 | ā¹965.95 | +9.91% | ā¹871.20 | ā¹1,062.00 | ā¹864.35 | 14.5M |
| Sep 1, 2022 | ā¹878.85 | -4.12% | ā¹918.00 | ā¹948.80 | ā¹831.00 | 12.1M |
| Aug 1, 2022 | ā¹916.60 | +28.96% | ā¹746.25 | ā¹996.85 | ā¹746.25 | 17.2M |
| Jul 1, 2022 | ā¹710.75 | +19.54% | ā¹596.50 | ā¹710.75 | ā¹590.50 | 6.7M |
| Jun 1, 2022 | ā¹594.55 | -8.21% | ā¹644.00 | ā¹723.80 | ā¹542.10 | 8.6M |
| May 1, 2022 | ā¹647.70 | -4.02% | ā¹653.00 | ā¹679.90 | ā¹520.45 | 9.1M |
| Apr 1, 2022 | ā¹674.80 | +20.21% | ā¹557.00 | ā¹724.80 | ā¹553.60 | 13.1M |
| Mar 1, 2022 | ā¹561.35 | -0.82% | ā¹566.00 | ā¹624.00 | ā¹515.80 | 12.4M |
| Feb 1, 2022 | ā¹566.00 | -0.66% | ā¹598.20 | ā¹659.90 | ā¹506.65 | 17.2M |
| Jan 1, 2022 | ā¹569.75 | +52.95% | ā¹377.15 | ā¹569.80 | ā¹372.50 | 17.8M |
| Dec 1, 2021 | ā¹372.50 | 0.00% | ā¹379.70 | ā¹389.05 | ā¹355.00 | 5.8M |
| Nov 1, 2021 | ā¹372.50 | -7.64% | ā¹409.65 | ā¹416.00 | ā¹343.55 | 6.4M |
| Oct 1, 2021 | ā¹403.30 | -0.99% | ā¹407.40 | ā¹450.60 | ā¹394.00 | 10.7M |
| Sep 1, 2021 | ā¹407.35 | -0.56% | ā¹410.00 | ā¹434.95 | ā¹393.00 | 4.0M |
| Aug 1, 2021 | ā¹409.65 | -4.94% | ā¹448.00 | ā¹492.65 | ā¹380.05 | 5.5M |
| Jul 1, 2021 | ā¹430.95 | +9.39% | ā¹398.00 | ā¹453.80 | ā¹390.05 | 3.8M |
| Jun 1, 2021 | ā¹393.95 | +33.25% | ā¹298.90 | ā¹474.50 | ā¹284.00 | 28.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹1,410.10 | +9.56% | - | +9.56% | ā¹1,289.90 | ā¹1,503.40 | ā¹866.40 | 50.5M |
| 2025 | ā¹1,287.10 | +7.58% | ā¹10.00 | +8.41% | ā¹1,199.00 | ā¹1,778.60 | ā¹888.90 | 123.1M |
| 2024 | ā¹1,196.45 | +76.10% | ā¹8.50 | +77.34% | ā¹685.00 | ā¹1,443.10 | ā¹450.00 | 332.7M |
| 2023 | ā¹679.40 | -5.04% | ā¹20.00 | -2.26% | ā¹719.00 | ā¹721.80 | ā¹512.40 | 161.3M |
| 2022 | ā¹715.45 | +92.07% | ā¹9.00 | +94.46% | ā¹377.15 | ā¹1,062.00 | ā¹372.50 | 165.9M |
| 2021 | ā¹372.50 | +136.73% | ā¹7.50 | +141.48% | ā¹157.75 | ā¹492.65 | ā¹147.55 | 161.0M |
| 2020 | ā¹157.35 | +66.95% | ā¹3.00 | +70.13% | ā¹94.25 | ā¹187.13 | ā¹55.41 | 270.8M |
| 2019 | ā¹94.25 | -34.61% | ā¹2.91 | -32.59% | ā¹144.13 | ā¹163.86 | ā¹73.88 | 80.7M |
| 2018 | ā¹144.13 | -65.16% | ā¹5.82 | -63.75% | ā¹413.73 | ā¹423.77 | ā¹130.02 | 54.1M |
| 2017 | ā¹413.68 | +104.72% | ā¹5.82 | +107.59% | ā¹202.60 | ā¹485.19 | ā¹201.87 | 71.1M |
| 2016 | ā¹202.07 | +30.13% | ā¹4.85 | +33.23% | ā¹156.59 | ā¹246.28 | ā¹123.24 | 33.2M |
| 2015 | ā¹155.28 | +11.72% | ā¹3.88 | +14.54% | ā¹137.68 | ā¹158.05 | ā¹108.26 | 23.6M |
| 2014 | ā¹138.99 | +37.97% | ā¹6.30 | +44.19% | ā¹101.32 | ā¹179.33 | ā¹96.86 | 42.7M |
| 2013 | ā¹100.74 | -16.01% | ā¹5.33 | -11.60% | ā¹120.96 | ā¹126.29 | ā¹78.64 | 13.8M |
| 2012 | ā¹119.94 | +2.44% | ā¹5.33 | +6.95% | ā¹118.29 | ā¹164.74 | ā¹107.63 | 14.3M |
| 2011 | ā¹117.08 | -25.16% | ā¹4.85 | -22.08% | ā¹157.46 | ā¹182.77 | ā¹114.61 | 22.8M |
| 2010 | ā¹156.45 | +52.22% | ā¹4.36 | +56.43% | ā¹103.46 | ā¹206.33 | ā¹89.79 | 62.7M |
| 2009 | ā¹102.78 | +79.65% | ā¹3.88 | +86.11% | ā¹60.02 | ā¹108.50 | ā¹47.03 | 46.4M |
| 2008 | ā¹57.21 | -65.17% | ā¹3.39 | -63.03% | ā¹158.24 | ā¹172.59 | ā¹38.78 | 68.1M |
| 2007 | ā¹164.25 | +93.49% | ā¹2.91 | +96.92% | ā¹84.89 | ā¹170.94 | ā¹71.27 | 55.8M |
| 2006 | ā¹84.89 | -4.26% | ā¹2.91 | -1.00% | ā¹89.20 | ā¹116.35 | ā¹60.50 | 52.7M |
| 2005 | ā¹88.67 | +82.71% | ā¹2.91 | +88.54% | ā¹49.93 | ā¹102.63 | ā¹38.88 | 152.0M |
| 2004 | ā¹48.53 | +14.27% | ā¹2.13 | +19.90% | ā¹37.81 | ā¹51.63 | ā¹26.91 | 40.3M |
| 2003 | ā¹42.47 | +153.25% | ā¹2.13 | +166.02% | ā¹16.68 | ā¹46.83 | ā¹16.48 | 30.3M |
| 2002 | ā¹16.77 | +12.70% | - | +12.70% | ā¹15.42 | ā¹21.57 | ā¹14.69 | 5.1M |
| 2001 | ā¹14.88 | +3.69% | - | +3.69% | ā¹14.40 | ā¹21.33 | ā¹11.73 | 3.8M |
| 2000 | ā¹14.35 | -32.12% | - | -32.12% | ā¹19.88 | ā¹24.82 | ā¹12.60 | 4.6M |
| 1999 | ā¹21.14 | +40.65% | - | +40.65% | ā¹15.17 | ā¹34.18 | ā¹12.41 | 9.3M |
| 1998 | ā¹15.03 | +72.16% | - | +72.16% | ā¹8.73 | ā¹21.33 | ā¹8.24 | 3.6M |
| 1997 | ā¹8.73 | -8.59% | - | -8.59% | ā¹10.23 | ā¹14.79 | ā¹8.24 | 2.8M |
| 1996 | ā¹9.55 | 0.00% | - | 0.00% | ā¹13.09 | ā¹14.54 | ā¹8.24 | 1.3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Deepak Fertilisers Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Deepak Fertilisers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deepak Fertilisers
DEEPAKFERT
|
158.39B Mid-cap | -2.97% | 9.05% | 43.53% | 6.44% | 13.04% | -4.96% | 153.48% | 378.81% | 855.81% | 700.60% | 1,580.29% |
|
Gujarat Narmada
GNFC
|
68.83B Mid-cap | -2.02% | 6.43% | 14.89% | 1.04% | 3.32% | -5.82% | -13.85% | 30.94% | 265.83% | 399.80% | 360.55% |
|
Navin Fluorine
NAVINFLUOR
|
322.36B Large-cap | -4.65% | 3.76% | 12.49% | 21.87% | 18.87% | 67.30% | 54.46% | 123.78% | 1,600.30% | 12,289.64% | 10,949.29% |
|
Archean Chemical
ACI
|
73.69B Mid-cap | -0.23% | -14.24% | -2.70% | 5.25% | -3.21% | -16.09% | -3.61% | -1.64% | -1.64% | -1.64% | -1.64% |
|
Deepak Nitrite
DEEPAKNTR
|
230.55B Large-cap | -2.35% | -3.76% | 9.10% | 10.62% | -0.87% | -17.03% | -19.39% | -2.87% | 1,957.49% | 8,856.34% | 9,344.13% |
|
Tata Chemicals
TATACHEM
|
176.61B Mid-cap | -5.84% | -8.40% | 3.89% | -6.55% | -1.74% | -14.56% | -21.84% | 1.59% | 300.80% | 360.37% | 674.42% |
Calculate Your Deepak Fertilisers Investment Returns
Long-Term Investment Performance Analysis
Deepak Fertilisers stock price in May 2016 was ā¹147.53, A ā¹1,000.00 lump sum investment in Deepak Fertilisers made 10 years ago would be worth approximately ā¹10,028.13 today, representing a exceptional return of 902.81%. This translates to an annualized return (CAGR) of 25.90%. During this period, Deepak Fertilisers paid out ā¹72.55 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹10,028.13
Annual Return (CAGR)
25.90%
Total Dividends
ā¹491.76
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Deepak Fertilisers (DEEPAKFERT) stock performed during last 12 months?
Over the last 12 months, Deepak Fertilisers has delivered a total return of -5.0%.
- 52-Week High reached INR1,778.60 on N/A.
- 52-Week Low touched INR866.40 on N/A.
- Current Price trading at INR1,406.90 as of June 4, 2026.
- What is Deepak Fertilisers's (DEEPAKFERT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Deepak Fertilisers (deepakfert) would have grown to approximately INR47,881.00 as of June 4, 2026, representing a total return of 378.8%.
This represents a compound annual growth rate (CAGR) of 36.8% over the 5-year period.
- How does Deepak Fertilisers's Stock 10-year annualized return compare to the Basic Materials sector?
Deepak Fertilisers (deepakfert) has delivered an annualized return of 25.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Deepak Fertilisers would have grown to INR95,581.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Deepak Fertilisers's best-performing year historically?
Deepak Fertilisers (deepakfert) has achieved its strongest performance over the 10 years period, delivering a total return of 855.8%.
- What is the longest period of consecutive yearly growth Deepak Fertilisers has achieved historically?
Deepak Fertilisers (deepakfert) shows the following performance across different time periods:
Positive Returns: 3 years (+153.5%), 5 years (+378.8%), 10 years (+855.8%)
Negative Returns: 12 months (-5.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.