E2E Networks (E2E) | Stock Price History & Returns | 2018 - 2026
E2E Networks Ltd. Mid-cap Technology
E2E Networks Historical Price Chart
E2E Networks Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹373.90 | -3.23% | ₹395.00 | ₹405.70 | ₹371.00 | 4.3M |
| Jun 12, 2026 | ₹386.40 | +4.72% | ₹374.00 | ₹387.40 | ₹361.20 | 6.2M |
| Jun 11, 2026 | ₹369.00 | -4.99% | ₹369.00 | ₹369.00 | ₹369.00 | 220.3K |
| Jun 10, 2026 | ₹388.40 | -4.99% | ₹402.20 | ₹408.00 | ₹388.40 | 1.8M |
| Jun 9, 2026 | ₹408.80 | -5.00% | ₹408.80 | ₹425.90 | ₹408.80 | 3.5M |
| Jun 8, 2026 | ₹430.30 | -4.99% | ₹441.00 | ₹444.80 | ₹430.30 | 2.5M |
| Jun 5, 2026 | ₹452.90 | +4.99% | ₹452.90 | ₹452.90 | ₹452.90 | 83.7K |
| Jun 4, 2026 | ₹431.36 | +5.00% | ₹399.00 | ₹431.36 | ₹393.00 | 2.2M |
| Jun 3, 2026 | ₹410.82 | -5.00% | ₹447.00 | ₹453.80 | ₹410.82 | 4.5M |
| Jun 2, 2026 | ₹432.44 | +5.00% | ₹428.00 | ₹432.44 | ₹416.48 | 2.0M |
| Jun 1, 2026 | ₹411.85 | +5.00% | ₹410.00 | ₹411.85 | ₹402.27 | 2.5M |
| May 29, 2026 | ₹392.24 | -0.73% | ₹397.01 | ₹407.00 | ₹381.31 | 3.1M |
| May 28, 2026 | ₹395.14 | 0.00% | ₹395.14 | ₹395.14 | ₹395.14 | N/A |
| May 27, 2026 | ₹395.14 | +1.72% | ₹392.50 | ₹406.00 | ₹391.10 | 2.2M |
| May 26, 2026 | ₹388.47 | +4.94% | ₹370.20 | ₹388.68 | ₹367.00 | 2.3M |
| May 25, 2026 | ₹370.18 | +3.45% | ₹369.90 | ₹375.73 | ₹355.11 | 2.6M |
| May 22, 2026 | ₹357.84 | +4.96% | ₹344.53 | ₹357.97 | ₹332.00 | 2.0M |
| May 21, 2026 | ₹340.93 | +2.34% | ₹339.55 | ₹349.60 | ₹333.50 | 1.4M |
| May 20, 2026 | ₹333.14 | +4.91% | ₹329.57 | ₹333.43 | ₹323.20 | 2.9M |
| May 19, 2026 | ₹317.56 | +5.00% | ₹295.00 | ₹317.56 | ₹295.00 | 620.9K |
| May 18, 2026 | ₹302.44 | -2.96% | ₹296.11 | ₹309.90 | ₹296.09 | 848.1K |
| May 15, 2026 | ₹311.67 | -4.71% | ₹317.00 | ₹324.30 | ₹310.71 | 738.8K |
| May 14, 2026 | ₹327.06 | +0.51% | ₹314.10 | ₹339.80 | ₹309.13 | 1.6M |
| May 13, 2026 | ₹325.39 | -5.00% | ₹325.39 | ₹325.39 | ₹325.39 | 196.2K |
| May 12, 2026 | ₹342.51 | -5.00% | ₹359.21 | ₹359.21 | ₹342.51 | 764.5K |
| May 11, 2026 | ₹360.53 | +4.97% | ₹344.00 | ₹360.62 | ₹330.65 | 2.0M |
| May 8, 2026 | ₹343.45 | +4.79% | ₹337.00 | ₹344.12 | ₹320.10 | 1.7M |
| May 7, 2026 | ₹327.74 | +5.00% | ₹319.40 | ₹327.74 | ₹317.50 | 687.7K |
| May 6, 2026 | ₹312.14 | +5.00% | ₹303.00 | ₹312.14 | ₹300.00 | 834.1K |
| May 5, 2026 | ₹297.28 | +5.00% | ₹290.77 | ₹297.28 | ₹285.00 | 1.1M |
| May 4, 2026 | ₹283.13 | -1.82% | ₹291.00 | ₹291.00 | ₹280.50 | 841.8K |
| May 1, 2026 | ₹288.39 | 0.00% | ₹288.39 | ₹288.39 | ₹288.39 | N/A |
| Apr 30, 2026 | ₹288.39 | -1.85% | ₹297.90 | ₹297.90 | ₹282.50 | 501.8K |
| Apr 29, 2026 | ₹293.83 | -1.35% | ₹298.80 | ₹309.90 | ₹292.22 | 865.5K |
| Apr 28, 2026 | ₹297.86 | -2.28% | ₹308.80 | ₹309.77 | ₹292.21 | 693.2K |
| Apr 27, 2026 | ₹304.80 | +5.00% | ₹290.29 | ₹304.80 | ₹284.00 | 1.0M |
| Apr 24, 2026 | ₹290.29 | -0.12% | ₹290.60 | ₹292.00 | ₹278.25 | 855.4K |
| Apr 23, 2026 | ₹290.65 | -1.01% | ₹294.30 | ₹299.60 | ₹285.00 | 887.6K |
| Apr 22, 2026 | ₹293.61 | +3.22% | ₹292.90 | ₹298.66 | ₹284.90 | 1.4M |
| Apr 21, 2026 | ₹284.44 | +5.00% | ₹273.60 | ₹284.44 | ₹273.60 | 631.2K |
| Apr 20, 2026 | ₹270.90 | -3.45% | ₹280.59 | ₹280.59 | ₹268.00 | 575.6K |
| Apr 17, 2026 | ₹280.59 | +3.49% | ₹274.00 | ₹283.50 | ₹272.54 | 629.6K |
| Apr 16, 2026 | ₹271.14 | +4.61% | ₹263.00 | ₹272.14 | ₹257.40 | 843.7K |
| Apr 15, 2026 | ₹259.19 | +4.99% | ₹252.00 | ₹259.20 | ₹249.50 | 534.4K |
| Apr 13, 2026 | ₹246.86 | +0.76% | ₹239.80 | ₹249.50 | ₹236.00 | 373.1K |
| Apr 10, 2026 | ₹245.01 | +1.09% | ₹244.29 | ₹248.80 | ₹243.00 | 206.2K |
| Apr 9, 2026 | ₹242.36 | -1.61% | ₹243.00 | ₹250.00 | ₹238.02 | 369.2K |
| Apr 8, 2026 | ₹246.33 | +5.00% | ₹243.50 | ₹246.33 | ₹240.00 | 492.5K |
| Apr 7, 2026 | ₹234.60 | +1.99% | ₹231.50 | ₹238.00 | ₹229.01 | 363.2K |
| Apr 6, 2026 | ₹230.03 | +2.31% | ₹225.50 | ₹233.90 | ₹225.19 | 351.7K |
| Apr 2, 2026 | ₹224.84 | +4.25% | ₹210.00 | ₹226.20 | ₹207.20 | 425.8K |
| Apr 1, 2026 | ₹215.67 | +5.00% | ₹212.50 | ₹215.67 | ₹212.00 | 349.5K |
| Mar 30, 2026 | ₹205.40 | -3.82% | ₹205.22 | ₹210.00 | ₹202.89 | 983.5K |
| Mar 27, 2026 | ₹213.55 | -5.00% | ₹224.00 | ₹224.00 | ₹213.55 | 745.6K |
| Mar 25, 2026 | ₹224.78 | +4.02% | ₹219.30 | ₹226.00 | ₹216.52 | 456.8K |
| Mar 24, 2026 | ₹216.09 | -0.06% | ₹222.38 | ₹226.80 | ₹214.22 | 469.0K |
| Mar 23, 2026 | ₹216.22 | -4.42% | ₹221.20 | ₹222.49 | ₹215.20 | 431.7K |
| Mar 20, 2026 | ₹226.22 | -1.00% | ₹230.12 | ₹234.80 | ₹222.65 | 238.1K |
| Mar 19, 2026 | ₹228.51 | +1.17% | ₹219.50 | ₹233.30 | ₹219.50 | 431.7K |
| Mar 18, 2026 | ₹225.87 | +2.85% | ₹223.00 | ₹228.00 | ₹220.48 | 486.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹386.40 | -14.68% | ₹441.00 | ₹444.80 | ₹361.20 | 14.2M |
| Jun 1, 2026 | ₹452.90 | +15.47% | ₹410.00 | ₹453.80 | ₹393.00 | 11.3M |
| May 25, 2026 | ₹392.24 | +9.61% | ₹369.90 | ₹407.00 | ₹355.11 | 10.2M |
| May 18, 2026 | ₹357.84 | +14.81% | ₹296.11 | ₹357.97 | ₹295.00 | 7.8M |
| May 11, 2026 | ₹311.67 | -9.25% | ₹344.00 | ₹360.62 | ₹309.13 | 5.3M |
| May 4, 2026 | ₹343.45 | +19.09% | ₹291.00 | ₹344.12 | ₹280.50 | 5.1M |
| Apr 27, 2026 | ₹288.39 | -0.65% | ₹290.29 | ₹309.90 | ₹282.50 | 3.1M |
| Apr 20, 2026 | ₹290.29 | +3.46% | ₹280.59 | ₹299.60 | ₹268.00 | 4.4M |
| Apr 13, 2026 | ₹280.59 | +14.52% | ₹239.80 | ₹283.50 | ₹236.00 | 2.4M |
| Apr 6, 2026 | ₹245.01 | +8.97% | ₹225.50 | ₹250.00 | ₹225.19 | 1.8M |
| Mar 30, 2026 | ₹224.84 | +5.29% | ₹205.22 | ₹226.20 | ₹202.89 | 1.8M |
| Mar 23, 2026 | ₹213.55 | -5.60% | ₹221.20 | ₹226.80 | ₹213.55 | 2.1M |
| Mar 16, 2026 | ₹226.22 | -1.78% | ₹230.10 | ₹234.80 | ₹215.15 | 1.9M |
| Mar 9, 2026 | ₹230.31 | -0.31% | ₹220.02 | ₹248.40 | ₹219.48 | 2.1M |
| Mar 2, 2026 | ₹231.03 | -10.17% | ₹244.33 | ₹252.00 | ₹223.10 | 2.5M |
| Feb 23, 2026 | ₹257.18 | -10.66% | ₹291.40 | ₹291.40 | ₹240.20 | 9.9M |
| Feb 16, 2026 | ₹287.86 | +15.83% | ₹246.40 | ₹323.76 | ₹243.44 | 50.1M |
| Feb 9, 2026 | ₹248.51 | -0.52% | ₹256.00 | ₹268.20 | ₹248.00 | 5.6M |
| Feb 2, 2026 | ₹249.81 | +17.70% | ₹233.90 | ₹263.28 | ₹230.54 | 11.3M |
| Jan 26, 2026 | ₹212.24 | +4.53% | ₹207.98 | ₹213.70 | ₹200.04 | 2.3M |
| Jan 19, 2026 | ₹203.05 | -8.80% | ₹231.49 | ₹235.56 | ₹202.00 | 6.9M |
| Jan 12, 2026 | ₹222.65 | +9.29% | ₹183.36 | ₹222.65 | ₹183.36 | 7.3M |
| Jan 5, 2026 | ₹203.73 | +0.48% | ₹206.20 | ₹221.00 | ₹199.54 | 6.6M |
| Dec 29, 2025 | ₹202.75 | -1.14% | ₹205.00 | ₹206.86 | ₹189.99 | 4.4M |
| Dec 22, 2025 | ₹205.08 | -0.60% | ₹209.50 | ₹214.30 | ₹204.21 | 1.9M |
| Dec 15, 2025 | ₹206.32 | -1.98% | ₹210.48 | ₹212.29 | ₹199.00 | 3.1M |
| Dec 8, 2025 | ₹210.48 | -0.89% | ₹214.38 | ₹224.79 | ₹198.30 | 6.0M |
| Dec 1, 2025 | ₹212.38 | -6.10% | ₹227.10 | ₹234.43 | ₹210.00 | 6.0M |
| Nov 24, 2025 | ₹226.18 | -8.77% | ₹247.52 | ₹247.53 | ₹225.50 | 4.3M |
| Nov 17, 2025 | ₹247.92 | -6.34% | ₹260.20 | ₹267.89 | ₹247.00 | 4.8M |
| Nov 10, 2025 | ₹264.71 | -13.98% | ₹307.00 | ₹312.04 | ₹263.40 | 9.2M |
| Nov 3, 2025 | ₹307.72 | -0.50% | ₹310.00 | ₹313.00 | ₹293.39 | 2.9M |
| Oct 27, 2025 | ₹309.26 | +0.80% | ₹310.00 | ₹334.10 | ₹305.85 | 3.7M |
| Oct 20, 2025 | ₹306.82 | -5.34% | ₹329.89 | ₹331.79 | ₹301.00 | 2.3M |
| Oct 13, 2025 | ₹324.13 | -4.89% | ₹334.00 | ₹336.50 | ₹312.10 | 6.9M |
| Oct 6, 2025 | ₹340.78 | -3.54% | ₹361.47 | ₹389.47 | ₹336.72 | 8.8M |
| Sep 29, 2025 | ₹353.27 | +2.37% | ₹349.68 | ₹357.00 | ₹317.10 | 5.7M |
| Sep 22, 2025 | ₹345.08 | +13.52% | ₹305.00 | ₹348.63 | ₹303.60 | 8.7M |
| Sep 15, 2025 | ₹303.99 | -1.43% | ₹303.62 | ₹320.01 | ₹293.26 | 4.4M |
| Sep 8, 2025 | ₹308.41 | +6.35% | ₹294.40 | ₹342.82 | ₹290.41 | 8.1M |
| Sep 1, 2025 | ₹290.00 | +26.36% | ₹228.00 | ₹296.47 | ₹223.00 | 11.0M |
| Aug 25, 2025 | ₹229.51 | -2.08% | ₹235.50 | ₹247.47 | ₹226.52 | 2.6M |
| Aug 18, 2025 | ₹234.38 | +13.58% | ₹210.00 | ₹242.98 | ₹207.00 | 2.8M |
| Aug 11, 2025 | ₹206.36 | +1.81% | ₹202.70 | ₹210.02 | ₹199.00 | 1.3M |
| Aug 4, 2025 | ₹202.70 | -1.88% | ₹207.10 | ₹220.00 | ₹201.20 | 2.2M |
| Jul 28, 2025 | ₹206.58 | -3.45% | ₹203.27 | ₹219.99 | ₹193.11 | 6.9M |
| Jul 21, 2025 | ₹213.96 | -11.42% | ₹243.00 | ₹252.07 | ₹213.96 | 1.4M |
| Jul 14, 2025 | ₹241.55 | -3.48% | ₹253.50 | ₹254.00 | ₹233.10 | 3.3M |
| Jul 7, 2025 | ₹250.26 | -0.27% | ₹251.19 | ₹259.60 | ₹245.01 | 1.7M |
| Jun 30, 2025 | ₹250.94 | -4.12% | ₹269.90 | ₹274.79 | ₹250.00 | 3.8M |
| Jun 23, 2025 | ₹261.71 | +4.28% | ₹247.60 | ₹261.71 | ₹247.20 | 3.2M |
| Jun 16, 2025 | ₹250.97 | -4.15% | ₹260.00 | ₹266.25 | ₹248.50 | 2.2M |
| Jun 9, 2025 | ₹261.83 | -4.13% | ₹273.20 | ₹280.50 | ₹258.80 | 3.2M |
| Jun 2, 2025 | ₹273.10 | -4.78% | ₹287.72 | ₹294.75 | ₹271.50 | 2.9M |
| May 26, 2025 | ₹286.82 | -4.35% | ₹302.60 | ₹302.60 | ₹276.02 | 5.0M |
| May 19, 2025 | ₹299.87 | +6.26% | ₹284.80 | ₹306.39 | ₹263.04 | 4.8M |
| May 12, 2025 | ₹282.21 | +5.64% | ₹280.50 | ₹298.59 | ₹270.45 | 6.5M |
| May 5, 2025 | ₹267.15 | +10.07% | ₹259.02 | ₹283.10 | ₹251.70 | 6.9M |
| Apr 28, 2025 | ₹242.70 | +10.44% | ₹230.73 | ₹254.30 | ₹230.73 | 4.2M |
| Apr 21, 2025 | ₹219.75 | +15.47% | ₹180.80 | ₹219.75 | ₹173.21 | 12.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹386.40 | -1.49% | ₹410.00 | ₹453.80 | ₹361.20 | 25.4M |
| May 1, 2026 | ₹392.24 | +36.01% | ₹288.39 | ₹407.00 | ₹280.50 | 28.5M |
| Apr 1, 2026 | ₹288.39 | +40.40% | ₹212.50 | ₹309.90 | ₹207.20 | 12.4M |
| Mar 1, 2026 | ₹205.40 | -20.13% | ₹244.33 | ₹252.00 | ₹202.89 | 9.6M |
| Feb 1, 2026 | ₹257.18 | +21.17% | ₹233.90 | ₹323.76 | ₹230.54 | 76.9M |
| Jan 1, 2026 | ₹212.24 | +6.57% | ₹199.15 | ₹235.56 | ₹183.36 | 24.4M |
| Dec 1, 2025 | ₹199.15 | -11.95% | ₹227.10 | ₹234.43 | ₹189.99 | 20.0M |
| Nov 1, 2025 | ₹226.18 | -26.86% | ₹310.00 | ₹313.00 | ₹225.50 | 21.2M |
| Oct 1, 2025 | ₹309.26 | -3.49% | ₹323.00 | ₹389.47 | ₹301.00 | 23.8M |
| Sep 1, 2025 | ₹320.43 | +39.61% | ₹228.00 | ₹357.00 | ₹223.00 | 35.9M |
| Aug 1, 2025 | ₹229.51 | +10.39% | ₹204.90 | ₹247.47 | ₹199.00 | 9.3M |
| Jul 1, 2025 | ₹207.90 | -21.61% | ₹266.60 | ₹271.48 | ₹193.11 | 15.0M |
| Jun 1, 2025 | ₹265.20 | -7.54% | ₹287.72 | ₹294.75 | ₹247.20 | 13.3M |
| May 1, 2025 | ₹286.82 | +18.77% | ₹244.20 | ₹306.39 | ₹231.60 | 24.1M |
| Apr 1, 2025 | ₹241.49 | +13.92% | ₹212.40 | ₹254.30 | ₹173.21 | 23.6M |
| Mar 1, 2025 | ₹211.98 | +17.06% | ₹185.40 | ₹241.40 | ₹171.01 | 18.9M |
| Feb 1, 2025 | ₹181.09 | -29.37% | ₹243.59 | ₹245.99 | ₹179.84 | 22.4M |
| Jan 1, 2025 | ₹256.41 | -36.66% | ₹412.44 | ₹440.50 | ₹256.41 | 4.8M |
| Dec 1, 2024 | ₹404.79 | -8.79% | ₹427.50 | ₹454.40 | ₹369.09 | 6.2M |
| Nov 1, 2024 | ₹443.79 | +3.21% | ₹451.48 | ₹548.77 | ₹410.10 | 9.9M |
| Oct 1, 2024 | ₹429.98 | +37.95% | ₹305.50 | ₹429.98 | ₹278.43 | 6.5M |
| Sep 1, 2024 | ₹311.69 | +27.27% | ₹245.90 | ₹348.50 | ₹230.00 | 6.6M |
| Aug 1, 2024 | ₹244.90 | +39.89% | ₹178.00 | ₹265.79 | ₹156.95 | 7.8M |
| Jul 1, 2024 | ₹175.07 | +1.28% | ₹164.21 | ₹185.50 | ₹149.60 | 11.7M |
| Jun 1, 2024 | ₹172.85 | +32.46% | ₹137.00 | ₹200.00 | ₹132.01 | 10.0M |
| May 1, 2024 | ₹130.49 | +17.62% | ₹113.10 | ₹130.49 | ₹98.06 | 4.8M |
| Apr 1, 2024 | ₹110.94 | +23.75% | ₹91.44 | ₹124.80 | ₹91.44 | 4.4M |
| Mar 1, 2024 | ₹89.65 | -13.39% | ₹101.44 | ₹101.44 | ₹78.04 | 1.3M |
| Feb 1, 2024 | ₹103.51 | +25.86% | ₹82.50 | ₹110.00 | ₹77.24 | 2.8M |
| Jan 1, 2024 | ₹82.24 | +25.00% | ₹68.94 | ₹90.60 | ₹67.00 | 3.4M |
| Dec 1, 2023 | ₹65.79 | -5.84% | ₹68.50 | ₹69.85 | ₹60.69 | 2.6M |
| Nov 1, 2023 | ₹69.87 | +44.63% | ₹49.27 | ₹70.12 | ₹49.27 | 2.9M |
| Oct 1, 2023 | ₹48.31 | +20.41% | ₹41.80 | ₹49.88 | ₹40.40 | 2.6M |
| Sep 1, 2023 | ₹40.12 | +4.18% | ₹39.28 | ₹41.69 | ₹32.12 | 3.4M |
| Aug 1, 2023 | ₹38.51 | +47.77% | ₹26.00 | ₹38.51 | ₹25.30 | 5.5M |
| Jul 1, 2023 | ₹26.06 | +56.05% | ₹16.70 | ₹28.72 | ₹16.41 | 86.4M |
| Jun 1, 2023 | ₹16.70 | -0.83% | ₹17.26 | ₹18.10 | ₹16.10 | 6.6M |
| May 1, 2023 | ₹16.84 | -1.75% | ₹17.50 | ₹20.20 | ₹16.06 | 3.1M |
| Apr 1, 2023 | ₹17.14 | -3.00% | ₹19.40 | ₹19.90 | ₹16.60 | 1.3M |
| Mar 1, 2023 | ₹17.67 | +26.67% | ₹14.40 | ₹18.25 | ₹13.90 | 2.1M |
| Feb 1, 2023 | ₹13.95 | -19.64% | ₹16.83 | ₹18.09 | ₹13.60 | 1.0M |
| Jan 1, 2023 | ₹17.36 | -9.16% | ₹20.00 | ₹20.00 | ₹16.82 | 1.2M |
| Dec 1, 2022 | ₹19.11 | +5.29% | ₹18.69 | ₹22.87 | ₹17.50 | 1.6M |
| Nov 1, 2022 | ₹18.15 | -0.11% | ₹18.39 | ₹22.36 | ₹16.70 | 1.6M |
| Oct 1, 2022 | ₹18.17 | -2.68% | ₹19.40 | ₹19.90 | ₹16.05 | 750.4K |
| Sep 1, 2022 | ₹18.67 | -2.61% | ₹19.89 | ₹22.00 | ₹17.40 | 1.2M |
| Aug 1, 2022 | ₹19.17 | +11.13% | ₹17.25 | ₹22.47 | ₹13.01 | 5.1M |
| Jul 1, 2022 | ₹17.25 | +35.08% | ₹13.65 | ₹18.13 | ₹12.22 | 3.5M |
| Jun 1, 2022 | ₹12.77 | +8.04% | ₹12.20 | ₹13.85 | ₹9.44 | 1.6M |
| May 1, 2022 | ₹11.82 | -21.72% | ₹15.85 | ₹16.50 | ₹11.02 | 796.2K |
| Apr 1, 2022 | ₹15.10 | +25.83% | ₹12.30 | ₹16.90 | ₹12.30 | 2.4M |
| Mar 1, 2022 | ₹12.00 | +5.82% | ₹11.40 | ₹12.00 | ₹10.95 | 640.0K |
| Feb 1, 2022 | ₹11.34 | -10.07% | ₹12.61 | ₹13.90 | ₹10.80 | 2.3M |
| Jan 1, 2022 | ₹12.61 | +57.82% | ₹7.82 | ₹12.61 | ₹7.46 | 5.4M |
| Dec 1, 2021 | ₹7.99 | +41.67% | ₹5.64 | ₹9.06 | ₹5.32 | 7.5M |
| Nov 1, 2021 | ₹5.64 | +12.80% | ₹5.00 | ₹6.50 | ₹4.80 | 3.3M |
| Oct 1, 2021 | ₹5.00 | +17.65% | ₹4.35 | ₹5.53 | ₹4.35 | 2.2M |
| Sep 1, 2021 | ₹4.25 | -15.17% | ₹5.20 | ₹5.24 | ₹4.25 | 920.0K |
| Aug 1, 2021 | ₹5.01 | +0.60% | ₹4.91 | ₹5.10 | ₹4.38 | 2.0M |
| Jul 1, 2021 | ₹4.98 | -1.39% | ₹5.05 | ₹5.30 | ₹4.10 | 1.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹386.40 | +94.02% | - | +94.02% | ₹199.15 | ₹453.80 | ₹183.36 | 177.3M |
| 2025 | ₹199.15 | -50.80% | - | -50.80% | ₹412.44 | ₹440.50 | ₹171.01 | 232.4M |
| 2024 | ₹404.79 | +515.28% | - | +515.28% | ₹68.94 | ₹548.77 | ₹67.00 | 75.4M |
| 2023 | ₹65.79 | +244.27% | - | +244.27% | ₹20.00 | ₹70.12 | ₹13.60 | 118.7M |
| 2022 | ₹19.11 | +139.17% | - | +139.17% | ₹7.82 | ₹22.87 | ₹7.46 | 26.9M |
| 2021 | ₹7.99 | +50.75% | - | +50.75% | ₹5.50 | ₹9.06 | ₹3.60 | 30.4M |
| 2020 | ₹5.30 | +158.54% | - | +158.54% | ₹2.05 | ₹5.80 | ₹1.33 | 21.8M |
| 2019 | ₹2.05 | -54.44% | - | -54.44% | ₹4.40 | ₹5.70 | ₹1.87 | 14.1M |
| 2018 | ₹4.50 | 0.00% | - | 0.00% | ₹7.69 | ₹9.74 | ₹4.40 | 37.1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How E2E Networks Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
E2E Networks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
E2E Networks
E2E
|
57.99B Mid-cap | -13.11% | 19.97% | 69.10% | 77.83% | 87.02% | 47.58% | 2,202.74% | 9,324.39% | 5,334.60% | 5,334.60% | 5,334.60% |
|
Oracle Financial
OFSS
|
765.17B Large-cap | -3.93% | 3.97% | 46.13% | 17.64% | 21.93% | -1.59% | 141.03% | 163.76% | 174.56% | 325.86% | 895.15% |
|
Newgen Software
NEWGEN
|
67.03B Mid-cap | -1.63% | -0.38% | 4.28% | -45.44% | -43.65% | -60.23% | 42.16% | 83.51% | 296.96% | 296.96% | 296.96% |
|
One
PAYTM
|
742.35B Large-cap | 8.98% | -0.83% | 10.65% | -14.37% | -13.15% | 21.72% | 19.97% | -31.20% | -31.20% | -31.20% | -31.20% |
|
Infibeam Avenues
INFIBEAM
|
52.57B Mid-cap | -4.80% | -3.91% | -7.79% | -20.77% | -18.08% | -38.07% | -10.89% | -46.49% | -5.13% | 43.92% | 43.92% |
|
Kpit Technologies
KPITTECH
|
193.44B Mid-cap | 0.23% | 7.57% | 19.79% | -37.30% | -34.92% | -44.62% | -30.93% | 216.17% | 589.37% | 589.37% | 589.37% |
Calculate Your E2E Networks Investment Returns
Long-Term Investment Performance Analysis
E2E Networks stock price in May 2018 was ₹7.11, A ₹1,000.00 lump sum investment in E2E Networks made 8 years ago would be worth approximately ₹52,587.90 today, representing a exceptional return of 5,158.79%. This translates to an annualized return (CAGR) of 63.60%.
8 Years Investment Scenario (May 2018 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹52,587.90
Annual Return (CAGR)
63.60%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has E2E Networks (E2E) stock performed during last 12 months?
Over the last 12 months, E2E Networks has delivered a total return of 47.6%.
- 52-Week High reached INR453.80 on N/A.
- 52-Week Low touched INR183.36 on N/A.
- Current Price trading at INR373.90 as of July 19, 2026.
- What is E2E Networks's (E2E) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in E2E Networks (e2e) would have grown to approximately INR942,439.00 as of July 19, 2026, representing a total return of 9,324.4%.
This represents a compound annual growth rate (CAGR) of 148.2% over the 5-year period.
- How does E2E Networks's Stock 10-year annualized return compare to the Technology sector?
E2E Networks (e2e) has delivered an annualized return of 49.1% over the past 10 years.
To illustrate: INR10,000.00 invested in E2E Networks would have grown to INR543,460.00 over this 10-year period.
- What was E2E Networks's best-performing year historically?
E2E Networks (e2e) has achieved its strongest performance over the 5 years period, delivering a total return of 9,324.4%.
- What is the longest period of consecutive yearly growth E2E Networks has achieved historically?
E2E Networks (e2e) shows the following performance across different time periods:
Positive Returns: 12 months (+47.6%), 3 years (+2,202.7%), 5 years (+9,324.4%), 10 years (+5,334.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.