KBC Global (KBCGLOBAL) | Stock Price History & Returns | 2018 - 2026
KBC Global Historical Price Chart
KBC Global Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹0.16 | +6.67% | ₹0.16 | ₹0.16 | ₹0.15 | 9.9M |
| Jun 11, 2026 | ₹0.15 | +7.14% | ₹0.15 | ₹0.15 | ₹0.14 | 16.4M |
| Jun 10, 2026 | ₹0.14 | 0.00% | ₹0.14 | ₹0.15 | ₹0.14 | 10.8M |
| Jun 9, 2026 | ₹0.14 | 0.00% | ₹0.15 | ₹0.15 | ₹0.14 | 13.6M |
| Jun 4, 2026 | ₹0.16 | 0.00% | ₹0.17 | ₹0.17 | ₹0.16 | 67.1M |
| Jun 3, 2026 | ₹0.16 | +6.67% | ₹0.16 | ₹0.16 | ₹0.15 | 87.1M |
| Jun 2, 2026 | ₹0.15 | +7.14% | ₹0.15 | ₹0.15 | ₹0.14 | 25.7M |
| Jun 1, 2026 | ₹0.14 | +7.69% | ₹0.13 | ₹0.14 | ₹0.13 | 64.3M |
| May 25, 2026 | ₹0.13 | +8.33% | ₹0.12 | ₹0.13 | ₹0.11 | 44.1M |
| May 18, 2026 | ₹0.12 | -7.69% | ₹0.12 | ₹0.13 | ₹0.12 | 51.4M |
| May 11, 2026 | ₹0.13 | -7.14% | ₹0.13 | ₹0.14 | ₹0.13 | 47.2M |
| May 4, 2026 | ₹0.14 | -6.67% | ₹0.14 | ₹0.14 | ₹0.14 | 40.8M |
| Apr 27, 2026 | ₹0.15 | -6.25% | ₹0.16 | ₹0.16 | ₹0.15 | 14.9M |
| Apr 20, 2026 | ₹0.16 | 0.00% | ₹0.15 | ₹0.17 | ₹0.15 | 44.6M |
| Apr 13, 2026 | ₹0.16 | -5.88% | ₹0.16 | ₹0.17 | ₹0.16 | 30.0M |
| Apr 9, 2026 | ₹0.17 | +6.25% | ₹0.17 | ₹0.17 | ₹0.17 | 5.3M |
| Apr 8, 2026 | ₹0.16 | +6.67% | ₹0.16 | ₹0.16 | ₹0.16 | 7.9M |
| Apr 7, 2026 | ₹0.15 | +7.14% | ₹0.15 | ₹0.15 | ₹0.15 | 4.5M |
| Apr 6, 2026 | ₹0.14 | +7.69% | ₹0.14 | ₹0.14 | ₹0.14 | 25.4M |
| Apr 2, 2026 | ₹0.13 | +8.33% | ₹0.13 | ₹0.13 | ₹0.12 | 15.7M |
| Apr 1, 2026 | ₹0.12 | +9.09% | ₹0.12 | ₹0.12 | ₹0.12 | 9.4M |
| Mar 30, 2026 | ₹0.11 | -8.33% | ₹0.13 | ₹0.13 | ₹0.11 | 48.6M |
| Mar 27, 2026 | ₹0.12 | -7.69% | ₹0.13 | ₹0.14 | ₹0.12 | 55.7M |
| Mar 25, 2026 | ₹0.13 | 0.00% | ₹0.13 | ₹0.14 | ₹0.12 | 59.3M |
| Mar 24, 2026 | ₹0.13 | 0.00% | ₹0.14 | ₹0.14 | ₹0.13 | 25.4M |
| Mar 23, 2026 | ₹0.13 | -7.14% | ₹0.14 | ₹0.15 | ₹0.13 | 39.7M |
| Mar 20, 2026 | ₹0.14 | 0.00% | ₹0.15 | ₹0.15 | ₹0.14 | 21.0M |
| Mar 19, 2026 | ₹0.14 | 0.00% | ₹0.14 | ₹0.15 | ₹0.14 | 63.3M |
| Mar 18, 2026 | ₹0.14 | +7.69% | ₹0.13 | ₹0.14 | ₹0.13 | 16.5M |
| Mar 17, 2026 | ₹0.13 | 0.00% | ₹0.13 | ₹0.14 | ₹0.12 | 60.0M |
| Mar 16, 2026 | ₹0.13 | -7.14% | ₹0.14 | ₹0.15 | ₹0.13 | 116.4M |
| Mar 13, 2026 | ₹0.14 | 0.00% | ₹0.15 | ₹0.15 | ₹0.14 | 30.4M |
| Mar 12, 2026 | ₹0.14 | -6.67% | ₹0.16 | ₹0.16 | ₹0.14 | 83.7M |
| Mar 11, 2026 | ₹0.15 | 0.00% | ₹0.16 | ₹0.16 | ₹0.15 | 33.4M |
| Mar 10, 2026 | ₹0.15 | 0.00% | ₹0.15 | ₹0.16 | ₹0.15 | 14.1M |
| Mar 9, 2026 | ₹0.15 | 0.00% | ₹0.15 | ₹0.16 | ₹0.14 | 17.3M |
| Mar 6, 2026 | ₹0.15 | -6.25% | ₹0.16 | ₹0.16 | ₹0.15 | 32.0M |
| Mar 5, 2026 | ₹0.16 | -5.88% | ₹0.17 | ₹0.18 | ₹0.16 | 67.7M |
| Mar 4, 2026 | ₹0.17 | 0.00% | ₹0.17 | ₹0.18 | ₹0.16 | 24.1M |
| Mar 2, 2026 | ₹0.17 | 0.00% | ₹0.17 | ₹0.18 | ₹0.16 | 32.6M |
| Feb 27, 2026 | ₹0.17 | +6.25% | ₹0.17 | ₹0.17 | ₹0.16 | 27.3M |
| Feb 26, 2026 | ₹0.16 | +6.67% | ₹0.16 | ₹0.16 | ₹0.15 | 34.9M |
| Feb 25, 2026 | ₹0.15 | 0.00% | ₹0.15 | ₹0.16 | ₹0.14 | 18.5M |
| Feb 24, 2026 | ₹0.15 | 0.00% | ₹0.16 | ₹0.16 | ₹0.14 | 44.0M |
| Feb 23, 2026 | ₹0.15 | 0.00% | ₹0.15 | ₹0.16 | ₹0.15 | 25.9M |
| Feb 20, 2026 | ₹0.15 | 0.00% | ₹0.15 | ₹0.16 | ₹0.14 | 76.6M |
| Feb 19, 2026 | ₹0.15 | -6.25% | ₹0.16 | ₹0.17 | ₹0.15 | 47.2M |
| Feb 18, 2026 | ₹0.16 | 0.00% | ₹0.16 | ₹0.17 | ₹0.15 | 51.6M |
| Feb 17, 2026 | ₹0.16 | -5.88% | ₹0.17 | ₹0.18 | ₹0.16 | 96.7M |
| Feb 16, 2026 | ₹0.17 | 0.00% | ₹0.17 | ₹0.18 | ₹0.16 | 18.1M |
| Feb 13, 2026 | ₹0.17 | -5.56% | ₹0.18 | ₹0.18 | ₹0.17 | 49.2M |
| Feb 12, 2026 | ₹0.18 | 0.00% | ₹0.18 | ₹0.19 | ₹0.17 | 64.0M |
| Feb 11, 2026 | ₹0.18 | -5.26% | ₹0.20 | ₹0.20 | ₹0.18 | 91.0M |
| Feb 10, 2026 | ₹0.19 | 0.00% | ₹0.20 | ₹0.20 | ₹0.19 | 49.4M |
| Feb 9, 2026 | ₹0.19 | +5.56% | ₹0.19 | ₹0.19 | ₹0.17 | 74.6M |
| Feb 6, 2026 | ₹0.18 | 0.00% | ₹0.18 | ₹0.19 | ₹0.17 | 24.8M |
| Feb 5, 2026 | ₹0.18 | 0.00% | ₹0.19 | ₹0.19 | ₹0.17 | 41.7M |
| Feb 4, 2026 | ₹0.18 | 0.00% | ₹0.18 | ₹0.19 | ₹0.18 | 59.6M |
| Feb 3, 2026 | ₹0.18 | -5.26% | ₹0.20 | ₹0.20 | ₹0.18 | 39.7M |
| Feb 2, 2026 | ₹0.19 | +5.56% | ₹0.19 | ₹0.19 | ₹0.18 | 33.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹0.16 | +6.67% | ₹0.15 | ₹0.16 | ₹0.14 | 68.0M |
| Jun 1, 2026 | ₹0.15 | +15.38% | ₹0.13 | ₹0.17 | ₹0.13 | 246.8M |
| May 25, 2026 | ₹0.13 | +8.33% | ₹0.12 | ₹0.13 | ₹0.11 | 44.1M |
| May 18, 2026 | ₹0.12 | -7.69% | ₹0.12 | ₹0.13 | ₹0.12 | 51.4M |
| May 11, 2026 | ₹0.13 | -7.14% | ₹0.13 | ₹0.14 | ₹0.13 | 47.2M |
| May 4, 2026 | ₹0.14 | -6.67% | ₹0.14 | ₹0.14 | ₹0.14 | 40.8M |
| Apr 27, 2026 | ₹0.15 | -6.25% | ₹0.16 | ₹0.16 | ₹0.15 | 14.9M |
| Apr 20, 2026 | ₹0.16 | 0.00% | ₹0.15 | ₹0.17 | ₹0.15 | 44.6M |
| Apr 13, 2026 | ₹0.16 | -5.88% | ₹0.16 | ₹0.17 | ₹0.16 | 30.0M |
| Apr 6, 2026 | ₹0.17 | +30.77% | ₹0.14 | ₹0.17 | ₹0.14 | 43.1M |
| Mar 30, 2026 | ₹0.13 | +8.33% | ₹0.13 | ₹0.13 | ₹0.11 | 73.7M |
| Mar 23, 2026 | ₹0.12 | -14.29% | ₹0.14 | ₹0.15 | ₹0.12 | 180.0M |
| Mar 16, 2026 | ₹0.14 | 0.00% | ₹0.14 | ₹0.15 | ₹0.12 | 277.3M |
| Mar 9, 2026 | ₹0.14 | -6.67% | ₹0.15 | ₹0.16 | ₹0.14 | 178.9M |
| Mar 2, 2026 | ₹0.15 | -11.76% | ₹0.17 | ₹0.18 | ₹0.15 | 156.3M |
| Feb 23, 2026 | ₹0.17 | +13.33% | ₹0.15 | ₹0.17 | ₹0.14 | 150.7M |
| Feb 16, 2026 | ₹0.15 | -11.76% | ₹0.17 | ₹0.18 | ₹0.14 | 290.1M |
| Feb 9, 2026 | ₹0.17 | -5.56% | ₹0.19 | ₹0.20 | ₹0.17 | 328.3M |
| Feb 2, 2026 | ₹0.18 | 0.00% | ₹0.19 | ₹0.20 | ₹0.17 | 199.5M |
| Jan 26, 2026 | ₹0.18 | -14.29% | ₹0.21 | ₹0.22 | ₹0.17 | 188.0M |
| Jan 19, 2026 | ₹0.21 | 0.00% | ₹0.21 | ₹0.22 | ₹0.18 | 171.7M |
| Jan 12, 2026 | ₹0.21 | -8.70% | ₹0.22 | ₹0.23 | ₹0.21 | 138.7M |
| Jan 5, 2026 | ₹0.23 | +4.55% | ₹0.22 | ₹0.25 | ₹0.21 | 184.4M |
| Dec 29, 2025 | ₹0.22 | -15.38% | ₹0.25 | ₹0.26 | ₹0.21 | 273.5M |
| Dec 22, 2025 | ₹0.26 | -7.14% | ₹0.28 | ₹0.29 | ₹0.25 | 135.2M |
| Dec 15, 2025 | ₹0.28 | -6.67% | ₹0.31 | ₹0.31 | ₹0.26 | 208.1M |
| Dec 8, 2025 | ₹0.30 | -11.76% | ₹0.35 | ₹0.35 | ₹0.28 | 246.8M |
| Dec 1, 2025 | ₹0.34 | -5.56% | ₹0.36 | ₹0.38 | ₹0.31 | 167.1M |
| Nov 24, 2025 | ₹0.36 | -7.69% | ₹0.40 | ₹0.40 | ₹0.35 | 78.4M |
| Nov 17, 2025 | ₹0.39 | -20.41% | ₹0.48 | ₹0.49 | ₹0.38 | 130.3M |
| Nov 10, 2025 | ₹0.49 | -5.77% | ₹0.54 | ₹0.56 | ₹0.48 | 110.1M |
| Nov 3, 2025 | ₹0.52 | +18.18% | ₹0.44 | ₹0.52 | ₹0.44 | 42.7M |
| Oct 27, 2025 | ₹0.44 | 0.00% | ₹0.43 | ₹0.48 | ₹0.41 | 60.5M |
| Oct 20, 2025 | ₹0.44 | -12.00% | ₹0.48 | ₹0.49 | ₹0.44 | 83.0M |
| Oct 13, 2025 | ₹0.50 | -9.09% | ₹0.54 | ₹0.59 | ₹0.50 | 122.5M |
| Oct 6, 2025 | ₹0.55 | +3.77% | ₹0.51 | ₹0.55 | ₹0.51 | 101.3M |
| Sep 29, 2025 | ₹0.53 | -13.11% | ₹0.61 | ₹0.61 | ₹0.53 | 25.8M |
| Sep 22, 2025 | ₹0.61 | +8.93% | ₹0.56 | ₹0.61 | ₹0.56 | 131.9M |
| Sep 15, 2025 | ₹0.56 | +9.80% | ₹0.51 | ₹0.56 | ₹0.51 | 74.8M |
| Sep 8, 2025 | ₹0.51 | +10.87% | ₹0.47 | ₹0.51 | ₹0.47 | 28.2M |
| Sep 1, 2025 | ₹0.46 | +6.98% | ₹0.44 | ₹0.46 | ₹0.44 | 62.4M |
| Aug 25, 2025 | ₹0.43 | 0.00% | ₹0.42 | ₹0.43 | ₹0.41 | 12.5M |
| Aug 18, 2025 | ₹0.43 | +4.88% | ₹0.42 | ₹0.44 | ₹0.41 | 20.2M |
| Aug 11, 2025 | ₹0.41 | -6.82% | ₹0.43 | ₹0.43 | ₹0.40 | 9.5M |
| Aug 4, 2025 | ₹0.44 | 0.00% | ₹0.46 | ₹0.48 | ₹0.44 | 42.4M |
| Jul 28, 2025 | ₹0.44 | +12.82% | ₹0.39 | ₹0.44 | ₹0.39 | 41.1M |
| Jul 21, 2025 | ₹0.39 | -9.30% | ₹0.43 | ₹0.44 | ₹0.39 | 48.8M |
| Jul 14, 2025 | ₹0.43 | -2.27% | ₹0.45 | ₹0.45 | ₹0.43 | 66.4M |
| Jul 7, 2025 | ₹0.44 | -2.22% | ₹0.46 | ₹0.47 | ₹0.44 | 66.9M |
| Jun 30, 2025 | ₹0.45 | -2.17% | ₹0.47 | ₹0.48 | ₹0.42 | 144.7M |
| Jun 23, 2025 | ₹0.46 | -6.12% | ₹0.46 | ₹0.53 | ₹0.44 | 158.7M |
| Jun 16, 2025 | ₹0.49 | +11.36% | ₹0.46 | ₹0.67 | ₹0.46 | 1.1B |
| Jun 9, 2025 | ₹0.44 | +18.92% | ₹0.37 | ₹0.49 | ₹0.37 | 544.5M |
| Jun 2, 2025 | ₹0.37 | 0.00% | ₹0.36 | ₹0.38 | ₹0.35 | 195.6M |
| May 26, 2025 | ₹0.37 | 0.00% | ₹0.38 | ₹0.42 | ₹0.36 | 289.1M |
| May 19, 2025 | ₹0.37 | -5.13% | ₹0.39 | ₹0.40 | ₹0.34 | 191.6M |
| May 12, 2025 | ₹0.39 | +5.41% | ₹0.38 | ₹0.41 | ₹0.34 | 273.6M |
| May 5, 2025 | ₹0.37 | -15.91% | ₹0.43 | ₹0.45 | ₹0.36 | 142.2M |
| Apr 28, 2025 | ₹0.44 | -4.35% | ₹0.46 | ₹0.47 | ₹0.43 | 28.3M |
| Apr 21, 2025 | ₹0.46 | 0.00% | ₹0.46 | ₹0.50 | ₹0.45 | 48.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹0.16 | +23.08% | ₹0.13 | ₹0.17 | ₹0.13 | 314.8M |
| May 1, 2026 | ₹0.13 | -13.33% | ₹0.14 | ₹0.14 | ₹0.11 | 183.5M |
| Apr 1, 2026 | ₹0.15 | +36.36% | ₹0.12 | ₹0.17 | ₹0.12 | 157.8M |
| Mar 1, 2026 | ₹0.11 | -35.29% | ₹0.17 | ₹0.18 | ₹0.11 | 841.1M |
| Feb 1, 2026 | ₹0.17 | -5.56% | ₹0.18 | ₹0.20 | ₹0.14 | 1.0B |
| Jan 1, 2026 | ₹0.18 | -21.74% | ₹0.22 | ₹0.25 | ₹0.18 | 765.8M |
| Dec 1, 2025 | ₹0.23 | -36.11% | ₹0.36 | ₹0.38 | ₹0.23 | 915.2M |
| Nov 1, 2025 | ₹0.36 | -18.18% | ₹0.44 | ₹0.56 | ₹0.35 | 361.5M |
| Oct 1, 2025 | ₹0.44 | -22.81% | ₹0.55 | ₹0.59 | ₹0.41 | 373.8M |
| Sep 1, 2025 | ₹0.57 | +32.56% | ₹0.44 | ₹0.61 | ₹0.44 | 316.6M |
| Aug 1, 2025 | ₹0.43 | +2.38% | ₹0.44 | ₹0.48 | ₹0.40 | 91.8M |
| Jul 1, 2025 | ₹0.42 | -10.64% | ₹0.46 | ₹0.47 | ₹0.39 | 330.8M |
| Jun 1, 2025 | ₹0.47 | +27.03% | ₹0.36 | ₹0.67 | ₹0.35 | 2.1B |
| May 1, 2025 | ₹0.37 | -15.91% | ₹0.45 | ₹0.46 | ₹0.34 | 902.8M |
| Apr 1, 2025 | ₹0.44 | -55.10% | ₹0.49 | ₹0.56 | ₹0.44 | 214.9M |
| Mar 1, 2025 | ₹0.98 | -12.50% | ₹1.09 | ₹1.13 | ₹0.98 | 66.8M |
| Feb 1, 2025 | ₹1.12 | -15.15% | ₹1.32 | ₹1.34 | ₹1.08 | 94.2M |
| Jan 1, 2025 | ₹1.32 | -23.70% | ₹1.75 | ₹1.88 | ₹1.26 | 392.0M |
| Dec 1, 2024 | ₹1.73 | -21.72% | ₹2.21 | ₹2.51 | ₹1.69 | 450.3M |
| Nov 1, 2024 | ₹2.21 | -0.90% | ₹2.29 | ₹2.56 | ₹2.14 | 447.1M |
| Oct 1, 2024 | ₹2.23 | +8.78% | ₹2.01 | ₹2.37 | ₹1.97 | 581.9M |
| Sep 1, 2024 | ₹2.05 | +22.02% | ₹1.70 | ₹2.07 | ₹1.66 | 179.8M |
| Aug 1, 2024 | ₹1.68 | -12.50% | ₹1.94 | ₹1.94 | ₹1.64 | 59.8M |
| Jul 1, 2024 | ₹1.92 | +7.26% | ₹1.80 | ₹2.23 | ₹1.79 | 356.3M |
| Jun 1, 2024 | ₹1.79 | +8.48% | ₹1.65 | ₹1.98 | ₹1.57 | 378.9M |
| May 1, 2024 | ₹1.65 | -17.50% | ₹2.05 | ₹2.10 | ₹1.60 | 165.5M |
| Apr 1, 2024 | ₹2.00 | +14.29% | ₹1.80 | ₹2.15 | ₹1.70 | 248.0M |
| Mar 1, 2024 | ₹1.75 | -12.50% | ₹2.00 | ₹2.20 | ₹1.75 | 139.0M |
| Feb 1, 2024 | ₹2.00 | -9.09% | ₹2.25 | ₹2.30 | ₹1.95 | 155.2M |
| Jan 1, 2024 | ₹2.20 | +10.00% | ₹2.00 | ₹2.65 | ₹1.95 | 442.1M |
| Dec 1, 2023 | ₹2.00 | 0.00% | ₹2.05 | ₹2.20 | ₹1.90 | 270.9M |
| Nov 1, 2023 | ₹2.00 | -21.57% | ₹2.65 | ₹2.65 | ₹1.90 | 190.7M |
| Oct 1, 2023 | ₹2.55 | +2.00% | ₹2.50 | ₹2.75 | ₹2.35 | 36.9M |
| Sep 1, 2023 | ₹2.50 | -10.71% | ₹2.70 | ₹3.05 | ₹2.45 | 39.9M |
| Aug 1, 2023 | ₹2.80 | +9.80% | ₹2.50 | ₹2.90 | ₹2.50 | 57.8M |
| Jul 1, 2023 | ₹2.55 | -17.74% | ₹3.10 | ₹3.20 | ₹2.40 | 48.7M |
| Jun 1, 2023 | ₹3.10 | -4.62% | ₹3.25 | ₹3.60 | ₹3.00 | 156.3M |
| May 1, 2023 | ₹3.25 | +44.44% | ₹2.30 | ₹3.35 | ₹2.15 | 116.2M |
| Apr 1, 2023 | ₹2.25 | -2.17% | ₹2.40 | ₹2.55 | ₹2.05 | 55.9M |
| Mar 1, 2023 | ₹2.30 | -16.36% | ₹2.70 | ₹2.85 | ₹2.10 | 50.1M |
| Feb 1, 2023 | ₹2.75 | -23.61% | ₹3.75 | ₹3.75 | ₹2.70 | 40.0M |
| Jan 1, 2023 | ₹3.60 | +30.91% | ₹2.70 | ₹4.20 | ₹2.65 | 127.8M |
| Dec 1, 2022 | ₹2.75 | -9.84% | ₹3.20 | ₹3.80 | ₹2.65 | 187.2M |
| Nov 1, 2022 | ₹3.05 | +32.61% | ₹2.30 | ₹3.05 | ₹2.25 | 78.3M |
| Oct 1, 2022 | ₹2.30 | +4.55% | ₹2.20 | ₹2.50 | ₹2.15 | 44.0M |
| Sep 1, 2022 | ₹2.20 | -4.35% | ₹2.35 | ₹3.20 | ₹2.20 | 109.1M |
| Aug 1, 2022 | ₹2.30 | -19.30% | ₹2.75 | ₹2.90 | ₹2.20 | 262.4M |
| Jul 1, 2022 | ₹2.85 | -16.18% | ₹3.30 | ₹3.90 | ₹2.85 | 273.0M |
| Jun 1, 2022 | ₹3.40 | -32.00% | ₹5.15 | ₹5.40 | ₹3.20 | 188.5M |
| May 1, 2022 | ₹5.00 | -33.77% | ₹7.55 | ₹7.75 | ₹4.05 | 159.0M |
| Apr 1, 2022 | ₹7.55 | -20.11% | ₹9.55 | ₹13.65 | ₹6.90 | 373.1M |
| Mar 1, 2022 | ₹9.45 | -30.26% | ₹13.50 | ₹13.75 | ₹9.35 | 144.4M |
| Feb 1, 2022 | ₹13.55 | -16.10% | ₹16.30 | ₹17.50 | ₹12.65 | 70.9M |
| Jan 1, 2022 | ₹16.15 | -8.24% | ₹17.85 | ₹18.90 | ₹15.50 | 158.2M |
| Dec 1, 2021 | ₹17.60 | +3.53% | ₹17.30 | ₹20.60 | ₹15.85 | 151.9M |
| Nov 1, 2021 | ₹17.00 | -12.82% | ₹19.60 | ₹21.75 | ₹15.90 | 42.5M |
| Oct 1, 2021 | ₹19.50 | +17.12% | ₹16.90 | ₹23.70 | ₹16.30 | 33.4M |
| Sep 1, 2021 | ₹16.65 | -15.05% | ₹19.90 | ₹20.20 | ₹15.25 | 64.6M |
| Aug 1, 2021 | ₹19.60 | -0.36% | ₹20.00 | ₹24.25 | ₹19.40 | 42.1M |
| Jul 1, 2021 | ₹19.67 | +11.44% | ₹17.65 | ₹20.31 | ₹16.60 | 25.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0.16 | -30.43% | - | -30.43% | ₹0.22 | ₹0.25 | ₹0.11 | 3.3B |
| 2025 | ₹0.23 | -86.71% | - | -86.71% | ₹1.75 | ₹1.88 | ₹0.23 | 6.1B |
| 2024 | ₹1.73 | -13.50% | - | -13.50% | ₹2.00 | ₹2.65 | ₹1.57 | 3.6B |
| 2023 | ₹2.00 | -27.27% | - | -27.27% | ₹2.70 | ₹4.20 | ₹1.90 | 1.2B |
| 2022 | ₹2.75 | -84.38% | - | -84.38% | ₹17.85 | ₹18.90 | ₹2.15 | 2.0B |
| 2021 | ₹17.60 | +42.28% | ₹0.01 | +42.36% | ₹12.37 | ₹24.25 | ₹10.10 | 592.6M |
| 2020 | ₹12.37 | +421.94% | - | +421.94% | ₹2.38 | ₹13.39 | ₹1.95 | 308.9M |
| 2019 | ₹2.37 | -39.85% | - | -39.85% | ₹3.95 | ₹4.40 | ₹1.82 | 976.6M |
| 2018 | ₹3.94 | 0.00% | - | 0.00% | ₹2.72 | ₹4.78 | ₹2.46 | 1.5B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How KBC Global Performed Against the Market & Sector
KBC Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KBC Global
KBCGLOBAL
|
784.31M Small-cap | 14.29% | 33.33% | 14.29% | -46.67% | -27.27% | -63.64% | -95.43% | -99.07% | -95.15% | -95.15% | -95.15% |
|
AGI Infra
AGIIL
|
44.65B Small-cap | 2.98% | -9.33% | 25.12% | 45.45% | 44.64% | 113.59% | 324.65% | 324.65% | 324.65% | 324.65% | 324.65% |
|
Macrotech Developers
LODHA
|
855.57B Large-cap | 5.74% | 8.34% | 8.49% | -15.60% | -14.16% | -38.09% | 44.07% | 164.11% | 238.91% | 238.91% | 238.91% |
|
Tarc
TARC
|
40.55B Small-cap | 4.65% | -1.20% | 4.26% | -14.15% | -25.52% | -32.14% | 101.33% | 330.69% | 468.39% | 468.39% | 468.39% |
|
Kesar India
KESAR
|
34.82B Small-cap | -0.29% | -2.07% | 6.10% | 35.13% | -3.03% | 114.99% | 502.51% | 476.93% | 476.93% | 476.93% | 476.93% |
|
DLF
DLF
|
1.47T Large-cap | 9.47% | 8.42% | 15.86% | -11.96% | -11.13% | -31.04% | 18.36% | 99.10% | 336.63% | 161.43% | 2.34% |
Calculate Your KBC Global Investment Returns
Long-Term Investment Performance Analysis
KBC Global stock price in Apr 2018 was ₹3.30, A ₹1,000.00 lump sum investment in KBC Global made 8 years ago would be worth approximately ₹51.52 today, representing a negative return of -94.85%. This translates to an annualized return (CAGR) of -30.37%. During this period, KBC Global paid out ₹0.01 per share in total dividends, providing additional income beyond capital appreciation.
8 Years 2 Months Investment Scenario (Apr 2018 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has KBC Global (KBCGLOBAL) stock performed during last 12 months?
Over the last 12 months, KBC Global has delivered a total return of -63.6%.
- 52-Week High reached INR0.67 on N/A.
- 52-Week Low touched INR0.11 on N/A.
- Current Price trading at INR0.16 as of July 19, 2026.
- What is KBC Global's (KBCGLOBAL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in KBC Global (kbcglobal) would have grown to approximately INR93.00 as of July 19, 2026, representing a total return of -99.1%.
This represents a compound annual growth rate (CAGR) of -60.8% over the 5-year period.
- How does KBC Global's Stock 10-year annualized return compare to the Real Estate sector?
KBC Global (kbcglobal) has delivered an annualized return of -26.1% over the past 10 years.
To illustrate: INR10,000.00 invested in KBC Global would have grown to INR485.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was KBC Global's best-performing year historically?
KBC Global (kbcglobal) has achieved its strongest performance over the 12 months period, delivering a total return of -63.6%.
- What is the longest period of consecutive yearly growth KBC Global has achieved historically?
KBC Global (kbcglobal) shows the following performance across different time periods:
Negative Returns: 12 months (-63.6%), 3 years (-95.4%), 5 years (-99.1%), 10 years (-95.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





